Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $27.9
-0.13%
$-- $61,487
May 17, 4 AM $27.93
-0.14%
$-- $61,488
May 17, 3 AM $27.94
-0.04%
$-- $61,617
May 17, 2 AM $27.9
+0.16%
$-- $61,616
May 17, 1 AM $27.89
-0.58%
$-- $61,376
May 17, 12 AM $28.04
-0.31%
$-- $61,364
May 16, 11 PM $28.2
+0.76%
$-- $61,540
May 16, 10 PM $28
+0.11%
$-- $61,598
May 16, 9 PM $27.93
+0.23%
$-- $61,568
May 16, 8 PM $27.81
-0.55%
$-- $61,265
May 16, 7 PM $27.91
-0.47%
$-- $59,888
May 16, 6 PM $28.02
-0.33%
$-- $59,264
May 16, 5 PM $28.11
+0.26%
$-- $58,467
May 16, 4 PM $28
+0.26%
$-- $58,344
May 16, 3 PM $27.93
+0.14%
$-- $57,767
May 16, 2 PM $27.83
+0.13%
$-- $57,651
May 16, 1 PM $27.71
-0.30%
$-- $57,615
May 16, 12 PM $27.78
-0.79%
$-- $57,790
May 16, 11 AM $28
+0.09%
$-- $57,609
May 16, 10 AM $28.08
+0.00%
$-- $57,352
May 16, 9 AM $28.08
-0.31%
$-- $57,123
May 16, 8 AM $28.17
+0.18%
$-- $56,941
May 16, 7 AM $28.12
+0.24%
$-- $56,732
May 16, 6 AM $28.05
+0.46%
$-- $56,775
May 16, 5 AM $28.02
+0.22%
$-- $56,901
May 16, 4 AM $27.95
+0.25%
$-- $56,848
May 16, 3 AM $27.95
+0.10%
$-- $56,846
May 16, 2 AM $27.88
-0.03%
$-- $57,426
May 16, 1 AM $27.9
+0.37%
$-- $58,146
May 16, 12 AM $27.89
+0.04%
$-- $58,616
May 15, 11 PM $27.78
+0.04%
$-- $58,563
May 15, 10 PM $27.77
-0.35%
$-- $58,700
May 15, 9 PM $27.85
+0.06%
$-- $58,827
May 15, 8 PM $27.9
-0.03%
$-- $59,178
May 15, 7 PM $27.88
+0.10%
$-- $59,730
May 15, 6 PM $27.85
-0.10%
$-- $59,953
May 15, 5 PM $27.83
-0.23%
$-- $58,989
May 15, 4 PM $27.9
+0.20%
$-- $59,309
May 15, 3 PM $27.85
+0.19%
$-- $59,657
May 15, 2 PM $27.77
-0.15%
$-- $59,853
May 15, 1 PM $27.81
-0.24%
$-- $59,843
May 15, 12 PM $27.85
+0.03%
$-- $59,703
May 15, 11 AM $27.9
-0.22%
$-- $60,033
May 15, 10 AM $27.91
+0.59%
$-- $60,162
May 15, 9 AM $27.77
+0.08%
$-- $60,220
May 15, 8 AM $27.81
+0.12%
$-- $60,122
May 15, 7 AM $27.77
-0.30%
$-- $60,144
May 15, 6 AM $27.84
+0.44%
$-- $60,317
May 15, 5 AM $27.8
-0.44%
$-- $59,946
May 15, 4 AM $27.93
+0.41%
$-- $59,843