CreataChain Historical Data

CTA Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 27.9
-0.13%
$ -- $ 61,487
May 17, 4 AM $ 27.93
-0.14%
$ -- $ 61,488
May 17, 3 AM $ 27.94
-0.04%
$ -- $ 61,617
May 17, 2 AM $ 27.9
+0.16%
$ -- $ 61,616
May 17, 1 AM $ 27.89
-0.58%
$ -- $ 61,376
May 17, 12 AM $ 28.04
-0.31%
$ -- $ 61,364
May 16, 11 PM $ 28.2
+0.76%
$ -- $ 61,540
May 16, 10 PM $ 28
+0.11%
$ -- $ 61,598
May 16, 9 PM $ 27.93
+0.23%
$ -- $ 61,568
May 16, 8 PM $ 27.81
-0.55%
$ -- $ 61,265
May 16, 7 PM $ 27.91
-0.47%
$ -- $ 59,888
May 16, 6 PM $ 28.02
-0.33%
$ -- $ 59,264
May 16, 5 PM $ 28.11
+0.26%
$ -- $ 58,467
May 16, 4 PM $ 28
+0.26%
$ -- $ 58,344
May 16, 3 PM $ 27.93
+0.14%
$ -- $ 57,767
May 16, 2 PM $ 27.83
+0.13%
$ -- $ 57,651
May 16, 1 PM $ 27.71
-0.30%
$ -- $ 57,615
May 16, 12 PM $ 27.78
-0.79%
$ -- $ 57,790
May 16, 11 AM $ 28
+0.09%
$ -- $ 57,609
May 16, 10 AM $ 28.08
+0.00%
$ -- $ 57,352
May 16, 9 AM $ 28.08
-0.31%
$ -- $ 57,123
May 16, 8 AM $ 28.17
+0.18%
$ -- $ 56,941
May 16, 7 AM $ 28.12
+0.24%
$ -- $ 56,732
May 16, 6 AM $ 28.05
+0.46%
$ -- $ 56,775
May 16, 5 AM $ 28.02
+0.22%
$ -- $ 56,901
May 16, 4 AM $ 27.95
+0.25%
$ -- $ 56,848
May 16, 3 AM $ 27.95
+0.10%
$ -- $ 56,846
May 16, 2 AM $ 27.88
-0.03%
$ -- $ 57,426
May 16, 1 AM $ 27.9
+0.37%
$ -- $ 58,146
May 16, 12 AM $ 27.89
+0.04%
$ -- $ 58,616
May 15, 11 PM $ 27.78
+0.04%
$ -- $ 58,563
May 15, 10 PM $ 27.77
-0.35%
$ -- $ 58,700
May 15, 9 PM $ 27.85
+0.06%
$ -- $ 58,827
May 15, 8 PM $ 27.9
-0.03%
$ -- $ 59,178
May 15, 7 PM $ 27.88
+0.10%
$ -- $ 59,730
May 15, 6 PM $ 27.85
-0.10%
$ -- $ 59,953
May 15, 5 PM $ 27.83
-0.23%
$ -- $ 58,989
May 15, 4 PM $ 27.9
+0.20%
$ -- $ 59,309
May 15, 3 PM $ 27.85
+0.19%
$ -- $ 59,657
May 15, 2 PM $ 27.77
-0.15%
$ -- $ 59,853
May 15, 1 PM $ 27.81
-0.24%
$ -- $ 59,843
May 15, 12 PM $ 27.85
+0.03%
$ -- $ 59,703
May 15, 11 AM $ 27.9
-0.22%
$ -- $ 60,033
May 15, 10 AM $ 27.91
+0.59%
$ -- $ 60,162
May 15, 9 AM $ 27.77
+0.08%
$ -- $ 60,220
May 15, 8 AM $ 27.81
+0.12%
$ -- $ 60,122
May 15, 7 AM $ 27.77
-0.30%
$ -- $ 60,144
May 15, 6 AM $ 27.84
+0.44%
$ -- $ 60,317
May 15, 5 AM $ 27.8
-0.44%
$ -- $ 59,946
May 15, 4 AM $ 27.93
+0.41%
$ -- $ 59,843