CreataChain Historical Data

CTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 31.02
+0.11%
$ -- $ 62,602
Feb 7, 1 PM $ 30.98
+0.29%
$ -- $ 62,694
Feb 7, 12 PM $ 30.9
-0.36%
$ -- $ 62,914
Feb 7, 11 AM $ 31.01
+0.92%
$ -- $ 63,308
Feb 7, 10 AM $ 30.73
-0.60%
$ -- $ 62,948
Feb 7, 9 AM $ 30.91
+0.02%
$ -- $ 63,258
Feb 7, 8 AM $ 30.91
+0.40%
$ -- $ 64,659
Feb 7, 7 AM $ 30.79
-0.59%
$ -- $ 65,157
Feb 7, 6 AM $ 30.97
-0.08%
$ -- $ 65,599
Feb 7, 5 AM $ 30.92
-0.39%
$ -- $ 65,175
Feb 7, 4 AM $ 30.97
-0.29%
$ -- $ 65,189
Feb 7, 3 AM $ 30.96
+0.74%
$ -- $ 64,684
Feb 7, 2 AM $ 30.83
+0.32%
$ -- $ 64,873
Feb 7, 1 AM $ 30.73
+0.42%
$ -- $ 65,014
Feb 7, 12 AM $ 30.65
-0.22%
$ -- $ 65,103
Feb 6, 11 PM $ 30.66
-0.45%
$ -- $ 65,110
Feb 6, 10 PM $ 30.91
+0.45%
$ -- $ 65,175
Feb 6, 9 PM $ 30.79
+0.14%
$ -- $ 65,505
Feb 6, 8 PM $ 30.75
+0.18%
$ -- $ 65,837
Feb 6, 7 PM $ 30.69
+0.28%
$ -- $ 65,878
Feb 6, 6 PM $ 30.73
-0.22%
$ -- $ 65,780
Feb 6, 5 PM $ 30.7
-0.01%
$ -- $ 65,419
Feb 6, 4 PM $ 30.8
+0.14%
$ -- $ 64,982
Feb 6, 3 PM $ 30.86
+0.05%
$ -- $ 64,944
Feb 6, 2 PM $ 30.9
+0.14%
$ -- $ 64,954
Feb 6, 1 PM $ 30.89
-0.11%
$ -- $ 65,377
Feb 6, 12 PM $ 31.09
+0.79%
$ -- $ 65,324
Feb 6, 11 AM $ 30.81
+0.20%
$ -- $ 64,897
Feb 6, 10 AM $ 30.74
-0.50%
$ -- $ 64,844
Feb 6, 9 AM $ 30.97
+0.50%
$ -- $ 64,314
Feb 6, 8 AM $ 30.97
+0.42%
$ -- $ 63,258
Feb 6, 7 AM $ 30.87
+0.04%
$ -- $ 62,900
Feb 6, 6 AM $ 30.91
-0.41%
$ -- $ 62,729
Feb 6, 5 AM $ 31
+0.31%
$ -- $ 63,286
Feb 6, 4 AM $ 30.96
-0.03%
$ -- $ 63,258
Feb 6, 3 AM $ 30.97
-0.14%
$ -- $ 63,470
Feb 6, 2 AM $ 31.01
-0.04%
$ -- $ 63,142
Feb 6, 1 AM $ 31.03
-0.15%
$ -- $ 62,947
Feb 6, 12 AM $ 30.98
+0.19%
$ -- $ 62,465
Feb 5, 11 PM $ 30.91
-0.11%
$ -- $ 61,393
Feb 5, 10 PM $ 31.01
+0.00%
$ -- $ 61,152
Feb 5, 9 PM $ 31.01
-0.55%
$ -- $ 60,890
Feb 5, 8 PM $ 31.07
+0.22%
$ -- $ 60,713
Feb 5, 7 PM $ 31.1
+0.13%
$ -- $ 60,446
Feb 5, 6 PM $ 30.99
+0.01%
$ -- $ 60,325
Feb 5, 5 PM $ 31.03
+0.39%
$ -- $ 60,027
Feb 5, 4 PM $ 31.03
-0.39%
$ -- $ 59,978
Feb 5, 3 PM $ 31.21
+0.52%
$ -- $ 59,934
Feb 5, 2 PM $ 31.02
+0.52%
$ -- $ 59,818
Feb 5, 1 PM $ 30.86
-0.40%
$ -- $ 59,541