CreataChain Historical Data

CTA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 30.86
-0.40%
$ -- $ 59,541
Feb 5, 12 PM $ 30.99
+0.05%
$ -- $ 59,612
Feb 5, 11 AM $ 31.11
-0.22%
$ -- $ 59,611
Feb 5, 10 AM $ 31.13
-0.02%
$ -- $ 60,129
Feb 5, 9 AM $ 31.12
-0.08%
$ -- $ 61,937
Feb 5, 8 AM $ 31.33
+0.09%
$ -- $ 62,100
Feb 5, 7 AM $ 31.24
+0.43%
$ -- $ 62,792
Feb 5, 6 AM $ 31.08
+0.07%
$ -- $ 62,800
Feb 5, 5 AM $ 31.05
-0.02%
$ -- $ 62,616
Feb 5, 4 AM $ 31.06
-0.23%
$ -- $ 62,860
Feb 5, 3 AM $ 31.18
+0.24%
$ -- $ 63,369
Feb 5, 2 AM $ 31.11
-0.39%
$ -- $ 63,817
Feb 5, 1 AM $ 31.17
+0.20%
$ -- $ 64,142
Feb 5, 12 AM $ 31.11
+0.69%
$ -- $ 65,313
Feb 4, 11 PM $ 31
+0.49%
$ -- $ 66,174
Feb 4, 10 PM $ 30.85
-0.07%
$ -- $ 66,149
Feb 4, 9 PM $ 30.99
+0.46%
$ -- $ 66,133
Feb 4, 8 PM $ 30.93
-0.05%
$ -- $ 66,345
Feb 4, 7 PM $ 30.96
+0.56%
$ -- $ 66,905
Feb 4, 6 PM $ 30.8
+0.09%
$ -- $ 67,128
Feb 4, 5 PM $ 30.91
+0.46%
$ -- $ 67,443
Feb 4, 4 PM $ 30.83
-0.12%
$ -- $ 67,593
Feb 4, 3 PM $ 30.84
-0.16%
$ -- $ 67,904
Feb 4, 2 PM $ 30.89
+0.18%
$ -- $ 68,039
Feb 4, 1 PM $ 30.75
-0.94%
$ -- $ 67,731
Feb 4, 12 PM $ 31.05
+0.28%
$ -- $ 67,617
Feb 4, 11 AM $ 30.96
-0.21%
$ -- $ 67,554
Feb 4, 10 AM $ 30.99
-0.97%
$ -- $ 67,017
Feb 4, 9 AM $ 31.29
-0.17%
$ -- $ 65,471
Feb 4, 8 AM $ 31.37
+0.84%
$ -- $ 65,211
Feb 4, 7 AM $ 31.25
+0.30%
$ -- $ 64,721
Feb 4, 6 AM $ 31.16
-0.47%
$ -- $ 64,591
Feb 4, 5 AM $ 31.18
-0.01%
$ -- $ 65,382
Feb 4, 4 AM $ 31.04
+0.20%
$ -- $ 65,094
Feb 4, 3 AM $ 30.98
-0.46%
$ -- $ 64,690
Feb 4, 2 AM $ 31.16
-0.04%
$ -- $ 64,121
Feb 4, 1 AM $ 31.17
-1.02%
$ -- $ 63,950
Feb 4, 12 AM $ 31.54
-0.50%
$ -- $ 64,020
Feb 3, 11 PM $ 31.53
-0.06%
$ -- $ 63,639
Feb 3, 10 PM $ 31.48
+0.35%
$ -- $ 63,900
Feb 3, 9 PM $ 31.37
-0.45%
$ -- $ 64,190
Feb 3, 8 PM $ 31.51
+0.26%
$ -- $ 65,092
Feb 3, 7 PM $ 31.49
-0.09%
$ -- $ 65,270
Feb 3, 6 PM $ 31.52
+0.03%
$ -- $ 65,223
Feb 3, 5 PM $ 31.4
-0.39%
$ -- $ 65,928
Feb 3, 4 PM $ 31.52
+0.36%
$ -- $ 66,124
Feb 3, 3 PM $ 31.35
-0.69%
$ -- $ 66,175
Feb 3, 2 PM $ 31.53
+0.16%
$ -- $ 66,397
Feb 3, 1 PM $ 31.48
-0.31%
$ -- $ 67,361
Feb 3, 12 PM $ 31.64
+0.16%
$ -- $ 67,756