CreataChain Historical Data

CTA Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 27.81
+0.83%
$ -- $ 59,729
May 15, 2 AM $ 27.67
+0.25%
$ -- $ 59,272
May 15, 1 AM $ 27.55
-1.07%
$ -- $ 59,062
May 15, 12 AM $ 27.86
+0.23%
$ -- $ 58,653
May 14, 11 PM $ 27.79
+0.09%
$ -- $ 58,874
May 14, 10 PM $ 27.79
-0.30%
$ -- $ 58,764
May 14, 9 PM $ 27.83
+0.00%
$ -- $ 58,701
May 14, 8 PM $ 27.77
+0.04%
$ -- $ 58,619
May 14, 7 PM $ 27.89
+0.34%
$ -- $ 59,287
May 14, 6 PM $ 27.79
+0.02%
$ -- $ 59,512
May 14, 5 PM $ 27.85
+0.19%
$ -- $ 60,765
May 14, 4 PM $ 27.91
+0.29%
$ -- $ 60,750
May 14, 3 PM $ 27.86
+0.05%
$ -- $ 60,737
May 14, 2 PM $ 27.83
+0.33%
$ -- $ 60,580
May 14, 1 PM $ 27.82
+0.10%
$ -- $ 60,665
May 14, 12 PM $ 27.79
-0.42%
$ -- $ 61,022
May 14, 11 AM $ 27.89
+0.02%
$ -- $ 60,686
May 14, 10 AM $ 27.94
+0.05%
$ -- $ 60,677
May 14, 9 AM $ 27.91
+0.09%
$ -- $ 60,877
May 14, 8 AM $ 27.93
-0.54%
$ -- $ 60,930
May 14, 7 AM $ 28.05
+0.56%
$ -- $ 60,850
May 14, 6 AM $ 27.93
-0.20%
$ -- $ 60,576
May 14, 5 AM $ 27.99
+0.59%
$ -- $ 60,685
May 14, 4 AM $ 27.86
+0.10%
$ -- $ 61,095
May 14, 3 AM $ 27.87
+0.01%
$ -- $ 60,918
May 14, 2 AM $ 27.86
+0.17%
$ -- $ 60,800
May 14, 1 AM $ 27.93
+0.18%
$ -- $ 60,469
May 14, 12 AM $ 27.85
-0.55%
$ -- $ 60,347
May 13, 11 PM $ 27.93
-0.67%
$ -- $ 60,088
May 13, 10 PM $ 27.97
-0.42%
$ -- $ 59,727
May 13, 9 PM $ 28.05
+0.08%
$ -- $ 59,825
May 13, 8 PM $ 28.09
-0.11%
$ -- $ 59,887
May 13, 7 PM $ 28.05
+0.20%
$ -- $ 59,818
May 13, 6 PM $ 27.98
+0.10%
$ -- $ 59,607
May 13, 5 PM $ 27.88
+0.04%
$ -- $ 59,682
May 13, 4 PM $ 27.84
-0.01%
$ -- $ 59,639
May 13, 3 PM $ 27.89
+0.30%
$ -- $ 59,908
May 13, 2 PM $ 27.82
+0.28%
$ -- $ 60,720
May 13, 1 PM $ 27.73
+0.09%
$ -- $ 61,075
May 13, 12 PM $ 27.7
+0.04%
$ -- $ 60,785
May 13, 11 AM $ 27.68
-0.30%
$ -- $ 61,331
May 13, 10 AM $ 27.76
+0.39%
$ -- $ 61,422
May 13, 9 AM $ 27.75
+0.33%
$ -- $ 61,254
May 13, 8 AM $ 27.72
+0.01%
$ -- $ 61,201
May 13, 7 AM $ 27.75
+0.08%
$ -- $ 61,233
May 13, 6 AM $ 27.75
+0.05%
$ -- $ 61,611
May 13, 5 AM $ 27.74
-0.04%
$ -- $ 62,681
May 13, 4 AM $ 27.72
+0.01%
$ -- $ 62,637
May 13, 3 AM $ 27.74
+0.20%
$ -- $ 63,031
May 13, 2 AM $ 27.73
+0.57%
$ -- $ 63,328