Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $27.81
+0.83%
$-- $59,729
May 15, 2 AM $27.67
+0.25%
$-- $59,272
May 15, 1 AM $27.55
-1.07%
$-- $59,062
May 15, 12 AM $27.86
+0.23%
$-- $58,653
May 14, 11 PM $27.79
+0.09%
$-- $58,874
May 14, 10 PM $27.79
-0.30%
$-- $58,764
May 14, 9 PM $27.83
+0.00%
$-- $58,701
May 14, 8 PM $27.77
+0.04%
$-- $58,619
May 14, 7 PM $27.89
+0.34%
$-- $59,287
May 14, 6 PM $27.79
+0.02%
$-- $59,512
May 14, 5 PM $27.85
+0.19%
$-- $60,765
May 14, 4 PM $27.91
+0.29%
$-- $60,750
May 14, 3 PM $27.86
+0.05%
$-- $60,737
May 14, 2 PM $27.83
+0.33%
$-- $60,580
May 14, 1 PM $27.82
+0.10%
$-- $60,665
May 14, 12 PM $27.79
-0.42%
$-- $61,022
May 14, 11 AM $27.89
+0.02%
$-- $60,686
May 14, 10 AM $27.94
+0.05%
$-- $60,677
May 14, 9 AM $27.91
+0.09%
$-- $60,877
May 14, 8 AM $27.93
-0.54%
$-- $60,930
May 14, 7 AM $28.05
+0.56%
$-- $60,850
May 14, 6 AM $27.93
-0.20%
$-- $60,576
May 14, 5 AM $27.99
+0.59%
$-- $60,685
May 14, 4 AM $27.86
+0.10%
$-- $61,095
May 14, 3 AM $27.87
+0.01%
$-- $60,918
May 14, 2 AM $27.86
+0.17%
$-- $60,800
May 14, 1 AM $27.93
+0.18%
$-- $60,469
May 14, 12 AM $27.85
-0.55%
$-- $60,347
May 13, 11 PM $27.93
-0.67%
$-- $60,088
May 13, 10 PM $27.97
-0.42%
$-- $59,727
May 13, 9 PM $28.05
+0.08%
$-- $59,825
May 13, 8 PM $28.09
-0.11%
$-- $59,887
May 13, 7 PM $28.05
+0.20%
$-- $59,818
May 13, 6 PM $27.98
+0.10%
$-- $59,607
May 13, 5 PM $27.88
+0.04%
$-- $59,682
May 13, 4 PM $27.84
-0.01%
$-- $59,639
May 13, 3 PM $27.89
+0.30%
$-- $59,908
May 13, 2 PM $27.82
+0.28%
$-- $60,720
May 13, 1 PM $27.73
+0.09%
$-- $61,075
May 13, 12 PM $27.7
+0.04%
$-- $60,785
May 13, 11 AM $27.68
-0.30%
$-- $61,331
May 13, 10 AM $27.76
+0.39%
$-- $61,422
May 13, 9 AM $27.75
+0.33%
$-- $61,254
May 13, 8 AM $27.72
+0.01%
$-- $61,201
May 13, 7 AM $27.75
+0.08%
$-- $61,233
May 13, 6 AM $27.75
+0.05%
$-- $61,611
May 13, 5 AM $27.74
-0.04%
$-- $62,681
May 13, 4 AM $27.72
+0.01%
$-- $62,637
May 13, 3 AM $27.74
+0.20%
$-- $63,031
May 13, 2 AM $27.73
+0.57%
$-- $63,328