Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $27.66
-0.11%
$-- $63,241
May 13, 12 AM $27.75
-0.03%
$-- $63,948
May 12, 11 PM $27.71
+0.10%
$-- $63,772
May 12, 10 PM $27.68
-0.16%
$-- $64,364
May 12, 9 PM $27.59
+0.01%
$-- $64,335
May 12, 8 PM $27.62
-0.50%
$-- $64,214
May 12, 7 PM $27.8
+0.22%
$-- $64,098
May 12, 6 PM $27.7
-0.27%
$-- $63,654
May 12, 5 PM $27.71
-0.64%
$-- $63,034
May 12, 4 PM $27.83
+0.24%
$-- $62,748
May 12, 3 PM $27.76
+0.25%
$-- $62,255
May 12, 2 PM $27.71
+0.52%
$-- $61,315
May 12, 1 PM $27.57
-0.28%
$-- $60,946
May 12, 12 PM $27.61
-0.05%
$-- $58,958
May 12, 11 AM $27.61
-0.31%
$-- $57,267
May 12, 10 AM $27.67
+0.18%
$-- $57,148
May 12, 9 AM $27.66
-0.14%
$-- $57,388
May 12, 8 AM $27.75
+0.06%
$-- $57,851
May 12, 7 AM $27.8
-0.18%
$-- $58,133
May 12, 6 AM $27.85
+0.39%
$-- $58,494
May 12, 5 AM $27.74
-0.51%
$-- $57,751
May 12, 4 AM $27.74
-0.26%
$-- $57,667
May 12, 3 AM $27.86
+0.12%
$-- $57,705
May 12, 2 AM $27.75
-0.19%
$-- $58,199
May 12, 1 AM $27.82
+0.12%
$-- $58,400
May 12, 12 AM $27.78
-0.18%
$-- $57,754
May 11, 11 PM $27.87
+0.49%
$-- $58,136
May 11, 10 PM $27.74
-0.15%
$-- $57,859
May 11, 9 PM $27.75
+0.27%
$-- $57,774
May 11, 8 PM $27.79
+0.08%
$-- $57,892
May 11, 7 PM $27.76
+0.18%
$-- $57,938
May 11, 6 PM $27.84
+0.55%
$-- $58,434
May 11, 5 PM $27.66
-0.17%
$-- $58,680
May 11, 4 PM $27.71
+0.04%
$-- $58,821
May 11, 3 PM $27.69
+0.03%
$-- $58,924
May 11, 2 PM $27.68
-0.03%
$-- $58,901
May 11, 1 PM $27.82
+0.51%
$-- $58,662
May 11, 12 PM $27.77
+0.03%
$-- $60,748
May 11, 11 AM $27.82
+0.38%
$-- $61,810
May 11, 10 AM $27.73
-0.14%
$-- $61,868
May 11, 9 AM $27.8
+0.29%
$-- $61,608
May 11, 8 AM $27.78
+0.84%
$-- $61,355
May 11, 7 AM $27.55
+0.29%
$-- $61,425
May 11, 6 AM $27.54
-0.44%
$-- $61,082
May 11, 5 AM $27.73
-0.42%
$-- $61,495
May 11, 4 AM $27.85
+0.23%
$-- $61,366
May 11, 3 AM $27.78
+0.22%
$-- $61,130
May 11, 2 AM $27.66
+0.06%
$-- $60,642
May 11, 1 AM $27.64
-0.25%
$-- $60,806
May 11, 12 AM $27.67
+0.05%
$-- $60,877