CreataChain Historical Data

CTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 31.48
-0.31%
$ -- $ 67,361
Feb 3, 12 PM $ 31.64
+0.16%
$ -- $ 67,756
Feb 3, 11 AM $ 31.59
+0.14%
$ -- $ 68,039
Feb 3, 10 AM $ 31.61
-0.10%
$ -- $ 68,253
Feb 3, 9 AM $ 31.7
+0.23%
$ -- $ 68,426
Feb 3, 8 AM $ 31.63
+0.93%
$ -- $ 68,298
Feb 3, 7 AM $ 31.45
+0.03%
$ -- $ 67,907
Feb 3, 6 AM $ 31.41
-0.62%
$ -- $ 68,208
Feb 3, 5 AM $ 31.22
-0.15%
$ -- $ 67,457
Feb 3, 4 AM $ 31.27
-0.17%
$ -- $ 67,524
Feb 3, 3 AM $ 31.39
-0.15%
$ -- $ 67,405
Feb 3, 2 AM $ 31.32
-0.57%
$ -- $ 67,620
Feb 3, 1 AM $ 31.54
+0.23%
$ -- $ 67,411
Feb 3, 12 AM $ 31.28
+0.12%
$ -- $ 66,784
Feb 2, 11 PM $ 31.33
-0.16%
$ -- $ 66,827
Feb 2, 10 PM $ 31.2
-0.16%
$ -- $ 66,676
Feb 2, 9 PM $ 31.28
-0.64%
$ -- $ 66,307
Feb 2, 8 PM $ 31.48
+0.67%
$ -- $ 64,946
Feb 2, 7 PM $ 31.35
+0.30%
$ -- $ 64,321
Feb 2, 6 PM $ 31.24
-0.83%
$ -- $ 64,274
Feb 2, 5 PM $ 31.5
+0.19%
$ -- $ 63,480
Feb 2, 4 PM $ 31.29
+0.33%
$ -- $ 63,793
Feb 2, 3 PM $ 31.19
+0.13%
$ -- $ 64,388
Feb 2, 2 PM $ 30.96
+0.10%
$ -- $ 63,992
Feb 2, 1 PM $ 30.93
-0.49%
$ -- $ 63,474
Feb 2, 12 PM $ 31.06
+0.75%
$ -- $ 62,892
Feb 2, 11 AM $ 30.93
-0.03%
$ -- $ 62,668
Feb 2, 10 AM $ 31.15
-0.09%
$ -- $ 62,399
Feb 2, 9 AM $ 31.26
+0.40%
$ -- $ 62,084
Feb 2, 8 AM $ 31.15
-0.23%
$ -- $ 62,171
Feb 2, 7 AM $ 31.22
+0.75%
$ -- $ 62,316
Feb 2, 6 AM $ 31.05
-0.44%
$ -- $ 62,043
Feb 2, 5 AM $ 31.18
+0.08%
$ -- $ 62,419
Feb 2, 4 AM $ 31.15
-0.06%
$ -- $ 62,325
Feb 2, 3 AM $ 31.18
-0.57%
$ -- $ 62,339
Feb 2, 2 AM $ 31.35
+0.40%
$ -- $ 62,545
Feb 2, 1 AM $ 31.36
+0.25%
$ -- $ 62,870
Feb 2, 12 AM $ 31.29
+0.10%
$ -- $ 63,200
Feb 1, 11 PM $ 31.16
+0.19%
$ -- $ 63,287
Feb 1, 10 PM $ 31.08
-0.45%
$ -- $ 63,148
Feb 1, 9 PM $ 31.16
-0.29%
$ -- $ 63,453
Feb 1, 8 PM $ 31.26
-0.18%
$ -- $ 63,538
Feb 1, 7 PM $ 31.31
+0.31%
$ -- $ 63,495
Feb 1, 6 PM $ 31.22
+0.55%
$ -- $ 63,420
Feb 1, 5 PM $ 31
+0.48%
$ -- $ 63,301
Feb 1, 4 PM $ 30.91
-1.32%
$ -- $ 62,552
Feb 1, 3 PM $ 31.29
-0.18%
$ -- $ 61,586
Feb 1, 2 PM $ 31.35
+0.44%
$ -- $ 61,550
Feb 1, 1 PM $ 31.21
-0.34%
$ -- $ 61,575
Feb 1, 12 PM $ 31.18
-0.35%
$ -- $ 62,128