CreataChain Historical Data

CTA Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 27.66
-0.11%
$ -- $ 63,241
May 13, 12 AM $ 27.75
-0.03%
$ -- $ 63,948
May 12, 11 PM $ 27.71
+0.10%
$ -- $ 63,772
May 12, 10 PM $ 27.68
-0.16%
$ -- $ 64,364
May 12, 9 PM $ 27.59
+0.01%
$ -- $ 64,335
May 12, 8 PM $ 27.62
-0.50%
$ -- $ 64,214
May 12, 7 PM $ 27.8
+0.22%
$ -- $ 64,098
May 12, 6 PM $ 27.7
-0.27%
$ -- $ 63,654
May 12, 5 PM $ 27.71
-0.64%
$ -- $ 63,034
May 12, 4 PM $ 27.83
+0.24%
$ -- $ 62,748
May 12, 3 PM $ 27.76
+0.25%
$ -- $ 62,255
May 12, 2 PM $ 27.71
+0.52%
$ -- $ 61,315
May 12, 1 PM $ 27.57
-0.28%
$ -- $ 60,946
May 12, 12 PM $ 27.61
-0.05%
$ -- $ 58,958
May 12, 11 AM $ 27.61
-0.31%
$ -- $ 57,267
May 12, 10 AM $ 27.67
+0.18%
$ -- $ 57,148
May 12, 9 AM $ 27.66
-0.14%
$ -- $ 57,388
May 12, 8 AM $ 27.75
+0.06%
$ -- $ 57,851
May 12, 7 AM $ 27.8
-0.18%
$ -- $ 58,133
May 12, 6 AM $ 27.85
+0.39%
$ -- $ 58,494
May 12, 5 AM $ 27.74
-0.51%
$ -- $ 57,751
May 12, 4 AM $ 27.74
-0.26%
$ -- $ 57,667
May 12, 3 AM $ 27.86
+0.12%
$ -- $ 57,705
May 12, 2 AM $ 27.75
-0.19%
$ -- $ 58,199
May 12, 1 AM $ 27.82
+0.12%
$ -- $ 58,400
May 12, 12 AM $ 27.78
-0.18%
$ -- $ 57,754
May 11, 11 PM $ 27.87
+0.49%
$ -- $ 58,136
May 11, 10 PM $ 27.74
-0.15%
$ -- $ 57,859
May 11, 9 PM $ 27.75
+0.27%
$ -- $ 57,774
May 11, 8 PM $ 27.79
+0.08%
$ -- $ 57,892
May 11, 7 PM $ 27.76
+0.18%
$ -- $ 57,938
May 11, 6 PM $ 27.84
+0.55%
$ -- $ 58,434
May 11, 5 PM $ 27.66
-0.17%
$ -- $ 58,680
May 11, 4 PM $ 27.71
+0.04%
$ -- $ 58,821
May 11, 3 PM $ 27.69
+0.03%
$ -- $ 58,924
May 11, 2 PM $ 27.68
-0.03%
$ -- $ 58,901
May 11, 1 PM $ 27.82
+0.51%
$ -- $ 58,662
May 11, 12 PM $ 27.77
+0.03%
$ -- $ 60,748
May 11, 11 AM $ 27.82
+0.38%
$ -- $ 61,810
May 11, 10 AM $ 27.73
-0.14%
$ -- $ 61,868
May 11, 9 AM $ 27.8
+0.29%
$ -- $ 61,608
May 11, 8 AM $ 27.78
+0.84%
$ -- $ 61,355
May 11, 7 AM $ 27.55
+0.29%
$ -- $ 61,425
May 11, 6 AM $ 27.54
-0.44%
$ -- $ 61,082
May 11, 5 AM $ 27.73
-0.42%
$ -- $ 61,495
May 11, 4 AM $ 27.85
+0.23%
$ -- $ 61,366
May 11, 3 AM $ 27.78
+0.22%
$ -- $ 61,130
May 11, 2 AM $ 27.66
+0.06%
$ -- $ 60,642
May 11, 1 AM $ 27.64
-0.25%
$ -- $ 60,806
May 11, 12 AM $ 27.67
+0.05%
$ -- $ 60,877