Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $27.65
+0.10%
$-- $61,113
May 10, 10 PM $27.62
+0.14%
$-- $61,231
May 10, 9 PM $27.58
-0.38%
$-- $61,518
May 10, 8 PM $27.69
+0.50%
$-- $61,395
May 10, 7 PM $27.66
+0.13%
$-- $61,546
May 10, 6 PM $27.68
+0.13%
$-- $61,672
May 10, 5 PM $27.67
+0.01%
$-- $61,998
May 10, 4 PM $27.65
-0.18%
$-- $62,660
May 10, 3 PM $27.68
-0.23%
$-- $62,853
May 10, 2 PM $27.71
+0.00%
$-- $63,133
May 10, 1 PM $27.7
+0.34%
$-- $63,620
May 10, 12 PM $27.61
+0.04%
$-- $63,657
May 10, 11 AM $27.53
-0.17%
$-- $63,682
May 10, 10 AM $27.62
+0.06%
$-- $63,675
May 10, 9 AM $27.54
-0.17%
$-- $63,765
May 10, 8 AM $27.62
+0.62%
$-- $63,808
May 10, 7 AM $27.52
+0.14%
$-- $63,302
May 10, 6 AM $27.49
-0.58%
$-- $62,859
May 10, 5 AM $27.6
-0.33%
$-- $62,338
May 10, 4 AM $27.63
-0.23%
$-- $62,278
May 10, 3 AM $27.75
+0.19%
$-- $62,176
May 10, 2 AM $27.67
-0.20%
$-- $62,170
May 10, 1 AM $27.74
-0.56%
$-- $62,357
May 10, 12 AM $27.89
+0.56%
$-- $62,096
May 9, 11 PM $27.69
-0.33%
$-- $61,726
May 9, 10 PM $27.79
+0.49%
$-- $62,107
May 9, 9 PM $27.65
-0.08%
$-- $62,520
May 9, 8 PM $27.65
-0.28%
$-- $62,631
May 9, 7 PM $27.73
-0.25%
$-- $62,560
May 9, 6 PM $27.77
+0.04%
$-- $62,545
May 9, 5 PM $27.77
+0.54%
$-- $62,219
May 9, 4 PM $27.6
+0.09%
$-- $61,497
May 9, 3 PM $27.59
-0.11%
$-- $61,377
May 9, 2 PM $27.48
-0.40%
$-- $61,278
May 9, 1 PM $27.52
-0.56%
$-- $61,226
May 9, 12 PM $27.62
-0.03%
$-- $61,766
May 9, 11 AM $27.54
-0.25%
$-- $62,006
May 9, 10 AM $27.51
-0.13%
$-- $62,168
May 9, 9 AM $27.45
-0.58%
$-- $62,135
May 9, 8 AM $27.61
+0.41%
$-- $62,083
May 9, 7 AM $27.52
+0.24%
$-- $62,176
May 9, 6 AM $27.46
-0.56%
$-- $62,478
May 9, 5 AM $27.52
-0.33%
$-- $62,389
May 9, 4 AM $27.66
+0.01%
$-- $62,562
May 9, 3 AM $27.66
-0.04%
$-- $62,753
May 9, 2 AM $27.66
+0.26%
$-- $63,082
May 9, 1 AM $27.59
-0.42%
$-- $63,013
May 9, 12 AM $27.72
-0.38%
$-- $63,235
May 8, 11 PM $27.74
+0.29%
$-- $63,363
May 8, 10 PM $27.66
-0.35%
$-- $62,736