CreataChain Historical Data

CTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 31.18
-0.35%
$ -- $ 62,128
Feb 1, 11 AM $ 31.36
+0.14%
$ -- $ 62,357
Feb 1, 10 AM $ 31.24
-0.19%
$ -- $ 62,624
Feb 1, 9 AM $ 31.45
+0.06%
$ -- $ 62,767
Feb 1, 8 AM $ 31.37
-0.39%
$ -- $ 63,391
Feb 1, 7 AM $ 31.56
+0.36%
$ -- $ 63,344
Feb 1, 6 AM $ 31.54
+0.42%
$ -- $ 63,304
Feb 1, 5 AM $ 31.35
-0.11%
$ -- $ 62,952
Feb 1, 4 AM $ 31.39
+0.26%
$ -- $ 63,182
Feb 1, 3 AM $ 31.35
+0.08%
$ -- $ 63,085
Feb 1, 2 AM $ 31.32
+0.27%
$ -- $ 62,801
Feb 1, 1 AM $ 31.21
+0.26%
$ -- $ 62,733
Feb 1, 12 AM $ 31.18
-0.47%
$ -- $ 62,604
Jan 31, 11 PM $ 31.37
+0.22%
$ -- $ 62,658
Jan 31, 10 PM $ 31.35
-0.91%
$ -- $ 62,711
Jan 31, 9 PM $ 31.57
-0.09%
$ -- $ 62,904
Jan 31, 8 PM $ 31.56
-0.31%
$ -- $ 63,454
Jan 31, 7 PM $ 31.64
+0.27%
$ -- $ 63,649
Jan 31, 6 PM $ 31.56
-0.17%
$ -- $ 63,877
Jan 31, 5 PM $ 31.54
-0.07%
$ -- $ 65,296
Jan 31, 4 PM $ 31.57
+0.17%
$ -- $ 65,634
Jan 31, 3 PM $ 31.59
-0.64%
$ -- $ 66,337
Jan 31, 2 PM $ 31.69
-0.48%
$ -- $ 66,528
Jan 31, 1 PM $ 31.84
+0.95%
$ -- $ 66,533
Jan 31, 12 PM $ 31.86
+0.13%
$ -- $ 66,187
Jan 31, 11 AM $ 31.9
+0.14%
$ -- $ 66,449
Jan 31, 10 AM $ 31.96
-0.13%
$ -- $ 67,129
Jan 31, 9 AM $ 32.02
-0.24%
$ -- $ 67,183
Jan 31, 8 AM $ 32.04
-0.60%
$ -- $ 66,851
Jan 31, 7 AM $ 32.25
-0.12%
$ -- $ 67,199
Jan 31, 6 AM $ 32.17
-0.51%
$ -- $ 67,049
Jan 31, 5 AM $ 32.34
+1.10%
$ -- $ 67,051
Jan 31, 4 AM $ 32
+0.37%
$ -- $ 67,303
Jan 31, 3 AM $ 31.87
-0.35%
$ -- $ 67,536
Jan 31, 2 AM $ 31.89
-0.43%
$ -- $ 67,549
Jan 31, 1 AM $ 31.92
+0.37%
$ -- $ 67,561
Jan 31, 12 AM $ 31.81
-0.03%
$ -- $ 67,633
Jan 30, 11 PM $ 31.76
+0.02%
$ -- $ 67,919
Jan 30, 10 PM $ 31.82
-0.03%
$ -- $ 67,913
Jan 30, 9 PM $ 31.99
+0.54%
$ -- $ 67,561
Jan 30, 8 PM $ 31.79
-0.22%
$ -- $ 66,950
Jan 30, 7 PM $ 32
+0.36%
$ -- $ 66,919
Jan 30, 6 PM $ 31.94
+0.21%
$ -- $ 66,726
Jan 30, 5 PM $ 32
+0.33%
$ -- $ 65,429
Jan 30, 4 PM $ 31.9
+0.09%
$ -- $ 65,483
Jan 30, 3 PM $ 31.8
-0.23%
$ -- $ 64,780
Jan 30, 2 PM $ 31.98
-0.10%
$ -- $ 64,487
Jan 30, 1 PM $ 32
+0.04%
$ -- $ 64,801
Jan 30, 12 PM $ 32.09
+0.21%
$ -- $ 64,850
Jan 30, 11 AM $ 32.14
+0.72%
$ -- $ 64,517