CreataChain Historical Data

CTA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 27.65
+0.10%
$ -- $ 61,113
May 10, 10 PM $ 27.62
+0.14%
$ -- $ 61,231
May 10, 9 PM $ 27.58
-0.38%
$ -- $ 61,518
May 10, 8 PM $ 27.69
+0.50%
$ -- $ 61,395
May 10, 7 PM $ 27.66
+0.13%
$ -- $ 61,546
May 10, 6 PM $ 27.68
+0.13%
$ -- $ 61,672
May 10, 5 PM $ 27.67
+0.01%
$ -- $ 61,998
May 10, 4 PM $ 27.65
-0.18%
$ -- $ 62,660
May 10, 3 PM $ 27.68
-0.23%
$ -- $ 62,853
May 10, 2 PM $ 27.71
+0.00%
$ -- $ 63,133
May 10, 1 PM $ 27.7
+0.34%
$ -- $ 63,620
May 10, 12 PM $ 27.61
+0.04%
$ -- $ 63,657
May 10, 11 AM $ 27.53
-0.17%
$ -- $ 63,682
May 10, 10 AM $ 27.62
+0.06%
$ -- $ 63,675
May 10, 9 AM $ 27.54
-0.17%
$ -- $ 63,765
May 10, 8 AM $ 27.62
+0.62%
$ -- $ 63,808
May 10, 7 AM $ 27.52
+0.14%
$ -- $ 63,302
May 10, 6 AM $ 27.49
-0.58%
$ -- $ 62,859
May 10, 5 AM $ 27.6
-0.33%
$ -- $ 62,338
May 10, 4 AM $ 27.63
-0.23%
$ -- $ 62,278
May 10, 3 AM $ 27.75
+0.19%
$ -- $ 62,176
May 10, 2 AM $ 27.67
-0.20%
$ -- $ 62,170
May 10, 1 AM $ 27.74
-0.56%
$ -- $ 62,357
May 10, 12 AM $ 27.89
+0.56%
$ -- $ 62,096
May 9, 11 PM $ 27.69
-0.33%
$ -- $ 61,726
May 9, 10 PM $ 27.79
+0.49%
$ -- $ 62,107
May 9, 9 PM $ 27.65
-0.08%
$ -- $ 62,520
May 9, 8 PM $ 27.65
-0.28%
$ -- $ 62,631
May 9, 7 PM $ 27.73
-0.25%
$ -- $ 62,560
May 9, 6 PM $ 27.77
+0.04%
$ -- $ 62,545
May 9, 5 PM $ 27.77
+0.54%
$ -- $ 62,219
May 9, 4 PM $ 27.6
+0.09%
$ -- $ 61,497
May 9, 3 PM $ 27.59
-0.11%
$ -- $ 61,377
May 9, 2 PM $ 27.48
-0.40%
$ -- $ 61,278
May 9, 1 PM $ 27.52
-0.56%
$ -- $ 61,226
May 9, 12 PM $ 27.62
-0.03%
$ -- $ 61,766
May 9, 11 AM $ 27.54
-0.25%
$ -- $ 62,006
May 9, 10 AM $ 27.51
-0.13%
$ -- $ 62,168
May 9, 9 AM $ 27.45
-0.58%
$ -- $ 62,135
May 9, 8 AM $ 27.61
+0.41%
$ -- $ 62,083
May 9, 7 AM $ 27.52
+0.24%
$ -- $ 62,176
May 9, 6 AM $ 27.46
-0.56%
$ -- $ 62,478
May 9, 5 AM $ 27.52
-0.33%
$ -- $ 62,389
May 9, 4 AM $ 27.66
+0.01%
$ -- $ 62,562
May 9, 3 AM $ 27.66
-0.04%
$ -- $ 62,753
May 9, 2 AM $ 27.66
+0.26%
$ -- $ 63,082
May 9, 1 AM $ 27.59
-0.42%
$ -- $ 63,013
May 9, 12 AM $ 27.72
-0.38%
$ -- $ 63,235
May 8, 11 PM $ 27.74
+0.29%
$ -- $ 63,363
May 8, 10 PM $ 27.66
-0.35%
$ -- $ 62,736