CreataChain Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 35.59
-2.03%
$ -- $ 89,708
Nov 17, 2025 $ 36.27
+13.89%
$ -- $ 95,287
Nov 16, 2025 $ 31.54
-1.08%
$ -- $ 69,181
Nov 15, 2025 $ 31.79
+0.37%
$ -- $ 67,576
Nov 14, 2025 $ 31.67
-1.09%
$ -- $ 66,815
Nov 13, 2025 $ 31.87
-3.48%
$ -- $ 72,344
Nov 12, 2025 $ 33.13
-1.74%
$ -- $ 65,770
Nov 11, 2025 $ 33.61
+0.85%
$ -- $ 75,310
Nov 10, 2025 $ 33.4
-0.64%
$ -- $ 76,218
Nov 9, 2025 $ 33.59
+0.63%
$ -- $ 67,797
Nov 8, 2025 $ 33.28
+2.25%
$ -- $ 69,114
Nov 7, 2025 $ 32.55
-3.36%
$ -- $ 70,935
Nov 6, 2025 $ 33.79
+1.57%
$ -- $ 70,990
Nov 5, 2025 $ 33.37
-2.84%
$ -- $ 72,221
Nov 4, 2025 $ 34.37
-2.58%
$ -- $ 68,854
Nov 3, 2025 $ 35.36
+7.14%
$ -- $ 81,053
Nov 2, 2025 $ 33.03
+0.16%
$ -- $ 73,707
Nov 1, 2025 $ 32.98
+9.39%
$ -- $ 87,060
Oct 31, 2025 $ 30.21
-5.51%
$ -- $ 82,367
Oct 30, 2025 $ 31.99
-2.83%
$ -- $ 68,626
Oct 29, 2025 $ 32.94
+6.02%
$ -- $ 79,329
Oct 28, 2025 $ 31.15
-2.74%
$ -- $ 80,658
Oct 27, 2025 $ 32.08
-1.90%
$ -- $ 70,575
Oct 26, 2025 $ 32.65
-0.84%
$ -- $ 77,811
Oct 25, 2025 $ 33.01
-2.59%
$ -- $ 68,162
Oct 24, 2025 $ 33.87
-1.58%
$ -- $ 66,608
Oct 23, 2025 $ 34.46
-0.04%
$ -- $ 69,969
Oct 22, 2025 $ 34.59
+0.12%
$ -- $ 89,865
Oct 21, 2025 $ 34.8
+4.40%
$ -- $ 69,309
Oct 20, 2025 $ 33.57
+2.78%
$ -- $ 73,272
Oct 19, 2025 $ 32.89
-1.57%
$ -- $ 67,154
Oct 18, 2025 $ 33.58
-3.90%
$ -- $ 74,262
Oct 17, 2025 $ 35.07
-2.70%
$ -- $ 65,720
Oct 16, 2025 $ 35.86
+0.41%
$ -- $ 75,137
Oct 15, 2025 $ 35.65
-1.09%
$ -- $ 77,410
Oct 14, 2025 $ 36.11
+0.65%
$ -- $ 76,982
Oct 13, 2025 $ 35.82
+0.47%
$ -- $ 81,455
Oct 12, 2025 $ 35.66
-0.42%
$ -- $ 75,565
Oct 11, 2025 $ 35.64
-0.79%
$ -- $ 73,907
Oct 10, 2025 $ 35.75
-2.20%
$ -- $ 88,595
Oct 9, 2025 $ 36.61
-3.75%
$ -- $ 77,622
Oct 8, 2025 $ 37.99
+2.76%
$ -- $ 80,939
Oct 7, 2025 $ 36.99
-0.55%
$ -- $ 83,496
Oct 6, 2025 $ 37.16
-2.39%
$ -- $ 72,485
Oct 5, 2025 $ 38.1
+0.02%
$ -- $ 68,863
Oct 4, 2025 $ 38.05
+1.47%
$ -- $ 80,199
Oct 3, 2025 $ 37.8
-0.36%
$ -- $ 71,338
Oct 2, 2025 $ 37.96
+0.14%
$ -- $ 93,332
Oct 1, 2025 $ 37.57
+3.41%
$ -- $ 76,652
Sep 30, 2025 $ 36.4
+0.93%
$ -- $ 61,005