CreataChain Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 30.36
+0.02%
$ -- $ 60,820
Jul 23, 6 AM $ 30.3
+0.02%
$ -- $ 60,702
Jul 23, 5 AM $ 30.24
-0.19%
$ -- $ 60,721
Jul 23, 4 AM $ 30.3
+0.28%
$ -- $ 61,020
Jul 23, 3 AM $ 30.2
+0.20%
$ -- $ 60,909
Jul 23, 2 AM $ 30.3
+0.29%
$ -- $ 61,577
Jul 23, 1 AM $ 30.22
+0.34%
$ -- $ 61,883
Jul 23, 12 AM $ 30.12
-0.35%
$ -- $ 62,162
Jul 22, 11 PM $ 30.27
+0.30%
$ -- $ 62,859
Jul 22, 10 PM $ 30.09
-1.30%
$ -- $ 62,932
Jul 22, 9 PM $ 30.38
-0.36%
$ -- $ 62,703
Jul 22, 8 PM $ 30.45
+0.32%
$ -- $ 63,427
Jul 22, 7 PM $ 30.5
+0.34%
$ -- $ 63,575
Jul 22, 6 PM $ 30.43
+0.26%
$ -- $ 64,110
Jul 22, 5 PM $ 30.45
-0.11%
$ -- $ 64,262
Jul 22, 4 PM $ 30.38
+0.08%
$ -- $ 64,344
Jul 22, 3 PM $ 30.4
-0.49%
$ -- $ 64,735
Jul 22, 2 PM $ 30.5
+0.47%
$ -- $ 65,245
Jul 22, 1 PM $ 30.63
+0.24%
$ -- $ 65,758
Jul 22, 12 PM $ 30.5
+0.20%
$ -- $ 65,768
Jul 22, 11 AM $ 30.64
+0.39%
$ -- $ 65,279
Jul 22, 10 AM $ 30.64
-0.60%
$ -- $ 64,855
Jul 22, 9 AM $ 30.82
+0.02%
$ -- $ 64,637
Jul 22, 8 AM $ 30.81
+0.42%
$ -- $ 64,809
Jul 22, 7 AM $ 30.63
+0.26%
$ -- $ 64,861
Jul 22, 6 AM $ 30.57
+0.18%
$ -- $ 65,139
Jul 22, 5 AM $ 30.48
+0.40%
$ -- $ 65,063
Jul 22, 4 AM $ 30.56
+0.05%
$ -- $ 64,756
Jul 22, 3 AM $ 30.52
+0.48%
$ -- $ 65,438
Jul 22, 2 AM $ 30.46
-0.25%
$ -- $ 65,170
Jul 22, 1 AM $ 30.44
+0.03%
$ -- $ 64,877
Jul 22, 12 AM $ 30.48
+0.04%
$ -- $ 64,571
Jul 21, 11 PM $ 30.43
-0.10%
$ -- $ 64,083
Jul 21, 10 PM $ 30.43
+0.02%
$ -- $ 64,013
Jul 21, 9 PM $ 30.47
-0.57%
$ -- $ 63,977
Jul 21, 8 PM $ 30.64
-0.18%
$ -- $ 63,385
Jul 21, 7 PM $ 30.57
-0.39%
$ -- $ 63,152
Jul 21, 6 PM $ 30.65
-0.21%
$ -- $ 62,752
Jul 21, 5 PM $ 30.66
-0.39%
$ -- $ 62,898
Jul 21, 4 PM $ 30.66
-0.01%
$ -- $ 62,108
Jul 21, 3 PM $ 30.64
-0.36%
$ -- $ 61,893
Jul 21, 2 PM $ 30.64
-0.10%
$ -- $ 61,428
Jul 21, 1 PM $ 30.64
-0.15%
$ -- $ 61,157
Jul 21, 12 PM $ 30.64
-0.08%
$ -- $ 61,087
Jul 21, 11 AM $ 30.61
-0.19%
$ -- $ 61,257
Jul 21, 10 AM $ 30.67
+0.38%
$ -- $ 61,371
Jul 21, 9 AM $ 30.52
-0.42%
$ -- $ 61,367
Jul 21, 8 AM $ 30.54
-0.33%
$ -- $ 61,311
Jul 21, 7 AM $ 30.64
-0.11%
$ -- $ 61,487
Jul 21, 6 AM $ 30.8
-0.18%
$ -- $ 61,393