CreataChain Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 26.38
+0.56%
$ -- $ 60,940
Apr 11, 4 AM $ 26.23
+0.03%
$ -- $ 61,194
Apr 11, 3 AM $ 26.22
+0.34%
$ -- $ 61,000
Apr 11, 2 AM $ 26.03
-0.08%
$ -- $ 60,789
Apr 11, 1 AM $ 25.82
-0.51%
$ -- $ 60,849
Apr 11, 12 AM $ 25.95
+0.09%
$ -- $ 60,857
Apr 10, 11 PM $ 25.94
-0.60%
$ -- $ 60,721
Apr 10, 10 PM $ 25.97
-0.26%
$ -- $ 60,591
Apr 10, 9 PM $ 25.98
+0.01%
$ -- $ 60,090
Apr 10, 8 PM $ 26.04
+0.42%
$ -- $ 58,323
Apr 10, 7 PM $ 25.97
-0.53%
$ -- $ 55,729
Apr 10, 6 PM $ 26.16
-0.30%
$ -- $ 54,191
Apr 10, 5 PM $ 26.24
+0.29%
$ -- $ 53,779
Apr 10, 4 PM $ 26.23
+0.26%
$ -- $ 53,802
Apr 10, 3 PM $ 26.09
+0.39%
$ -- $ 55,240
Apr 10, 2 PM $ 26.02
+0.22%
$ -- $ 55,138
Apr 10, 1 PM $ 26.06
-0.19%
$ -- $ 55,187
Apr 10, 12 PM $ 26.11
+0.14%
$ -- $ 54,695
Apr 10, 11 AM $ 26.1
-0.02%
$ -- $ 54,300
Apr 10, 10 AM $ 26.11
+0.12%
$ -- $ 54,052
Apr 10, 9 AM $ 26.04
-0.33%
$ -- $ 52,706
Apr 10, 8 AM $ 26.07
+0.09%
$ -- $ 52,801
Apr 10, 7 AM $ 26.04
-0.28%
$ -- $ 52,261
Apr 10, 6 AM $ 26.11
-0.28%
$ -- $ 52,320
Apr 10, 5 AM $ 26.12
-0.08%
$ -- $ 52,582
Apr 10, 4 AM $ 26.14
+0.00%
$ -- $ 53,092
Apr 10, 3 AM $ 26.13
+0.33%
$ -- $ 53,061
Apr 10, 2 AM $ 26.05
-0.17%
$ -- $ 53,196
Apr 10, 1 AM $ 26.05
-0.28%
$ -- $ 53,145
Apr 10, 12 AM $ 26.26
+0.60%
$ -- $ 53,683
Apr 9, 11 PM $ 26.13
+0.05%
$ -- $ 54,321
Apr 9, 10 PM $ 26.1
+0.21%
$ -- $ 55,708
Apr 9, 9 PM $ 26.14
+0.08%
$ -- $ 56,197
Apr 9, 8 PM $ 26.12
+0.00%
$ -- $ 58,337
Apr 9, 7 PM $ 26.12
+0.31%
$ -- $ 60,376
Apr 9, 6 PM $ 26.05
-0.05%
$ -- $ 61,797
Apr 9, 5 PM $ 26.06
-0.19%
$ -- $ 62,177
Apr 9, 4 PM $ 26.09
+0.07%
$ -- $ 62,384
Apr 9, 3 PM $ 26.07
-0.01%
$ -- $ 62,922
Apr 9, 2 PM $ 25.95
+0.00%
$ -- $ 63,631
Apr 9, 1 PM $ 25.96
-0.78%
$ -- $ 63,827
Apr 9, 12 PM $ 26.13
-0.09%
$ -- $ 63,975
Apr 9, 11 AM $ 25.97
-0.18%
$ -- $ 63,951
Apr 9, 10 AM $ 26
-0.18%
$ -- $ 64,609
Apr 9, 9 AM $ 26.11
+0.03%
$ -- $ 65,576
Apr 9, 8 AM $ 26.28
+0.44%
$ -- $ 65,173
Apr 9, 7 AM $ 26.28
+0.24%
$ -- $ 65,298
Apr 9, 6 AM $ 26.32
-0.32%
$ -- $ 64,964
Apr 9, 5 AM $ 26.4
+0.40%
$ -- $ 64,573
Apr 9, 4 AM $ 26.26
-0.01%
$ -- $ 63,551