Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $30.36
+0.02%
$-- $60,820
Jul 23, 6 AM $30.3
+0.02%
$-- $60,702
Jul 23, 5 AM $30.24
-0.19%
$-- $60,721
Jul 23, 4 AM $30.3
+0.28%
$-- $61,020
Jul 23, 3 AM $30.2
+0.20%
$-- $60,909
Jul 23, 2 AM $30.3
+0.29%
$-- $61,577
Jul 23, 1 AM $30.22
+0.34%
$-- $61,883
Jul 23, 12 AM $30.12
-0.35%
$-- $62,162
Jul 22, 11 PM $30.27
+0.30%
$-- $62,859
Jul 22, 10 PM $30.09
-1.30%
$-- $62,932
Jul 22, 9 PM $30.38
-0.36%
$-- $62,703
Jul 22, 8 PM $30.45
+0.32%
$-- $63,427
Jul 22, 7 PM $30.5
+0.34%
$-- $63,575
Jul 22, 6 PM $30.43
+0.26%
$-- $64,110
Jul 22, 5 PM $30.45
-0.11%
$-- $64,262
Jul 22, 4 PM $30.38
+0.08%
$-- $64,344
Jul 22, 3 PM $30.4
-0.49%
$-- $64,735
Jul 22, 2 PM $30.5
+0.47%
$-- $65,245
Jul 22, 1 PM $30.63
+0.24%
$-- $65,758
Jul 22, 12 PM $30.5
+0.20%
$-- $65,768
Jul 22, 11 AM $30.64
+0.39%
$-- $65,279
Jul 22, 10 AM $30.64
-0.60%
$-- $64,855
Jul 22, 9 AM $30.82
+0.02%
$-- $64,637
Jul 22, 8 AM $30.81
+0.42%
$-- $64,809
Jul 22, 7 AM $30.63
+0.26%
$-- $64,861
Jul 22, 6 AM $30.57
+0.18%
$-- $65,139
Jul 22, 5 AM $30.48
+0.40%
$-- $65,063
Jul 22, 4 AM $30.56
+0.05%
$-- $64,756
Jul 22, 3 AM $30.52
+0.48%
$-- $65,438
Jul 22, 2 AM $30.46
-0.25%
$-- $65,170
Jul 22, 1 AM $30.44
+0.03%
$-- $64,877
Jul 22, 12 AM $30.48
+0.04%
$-- $64,571
Jul 21, 11 PM $30.43
-0.10%
$-- $64,083
Jul 21, 10 PM $30.43
+0.02%
$-- $64,013
Jul 21, 9 PM $30.47
-0.57%
$-- $63,977
Jul 21, 8 PM $30.64
-0.18%
$-- $63,385
Jul 21, 7 PM $30.57
-0.39%
$-- $63,152
Jul 21, 6 PM $30.65
-0.21%
$-- $62,752
Jul 21, 5 PM $30.66
-0.39%
$-- $62,898
Jul 21, 4 PM $30.66
-0.01%
$-- $62,108
Jul 21, 3 PM $30.64
-0.36%
$-- $61,893
Jul 21, 2 PM $30.64
-0.10%
$-- $61,428
Jul 21, 1 PM $30.64
-0.15%
$-- $61,157
Jul 21, 12 PM $30.64
-0.08%
$-- $61,087
Jul 21, 11 AM $30.61
-0.19%
$-- $61,257
Jul 21, 10 AM $30.67
+0.38%
$-- $61,371
Jul 21, 9 AM $30.52
-0.42%
$-- $61,367
Jul 21, 8 AM $30.54
-0.33%
$-- $61,311
Jul 21, 7 AM $30.64
-0.11%
$-- $61,487
Jul 21, 6 AM $30.8
-0.18%
$-- $61,393