CreataChain Historical Data

CTA Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 25.39
+0.00%
$ -- $ 66,905
9:29 PM $ 25.34
+0.00%
$ -- $ 66,900
9:24 PM $ 25.33
+0.00%
$ -- $ 66,898
9:19 PM $ 25.35
+0.00%
$ -- $ 66,872
9:14 PM $ 25.3
+0.00%
$ -- $ 66,873
9:09 PM $ 25.43
+0.00%
$ -- $ 66,869
9:04 PM $ 25.4
+0.00%
$ -- $ 66,890
8:59 PM $ 25.4
+0.00%
$ -- $ 66,880
8:54 PM $ 25.45
+0.00%
$ -- $ 66,884
8:49 PM $ 25.45
+0.00%
$ -- $ 66,909
8:44 PM $ 25.48
+0.00%
$ -- $ 66,921
8:39 PM $ 25.45
+0.00%
$ -- $ 66,962
8:34 PM $ 25.43
+0.00%
$ -- $ 66,943
8:29 PM $ 25.39
+0.00%
$ -- $ 66,956
8:24 PM $ 25.43
+0.00%
$ -- $ 66,940
8:19 PM $ 25.47
+0.00%
$ -- $ 66,952
8:14 PM $ 25.51
+0.00%
$ -- $ 66,929
8:09 PM $ 25.45
+0.00%
$ -- $ 66,954
8:04 PM $ 25.45
+0.00%
$ -- $ 66,931
7:59 PM $ 25.6
+0.00%
$ -- $ 66,897
7:54 PM $ 25.57
+0.00%
$ -- $ 66,914
7:49 PM $ 25.51
+0.00%
$ -- $ 66,995
7:44 PM $ 25.45
+0.00%
$ -- $ 67,003
7:39 PM $ 25.51
+0.00%
$ -- $ 67,023
7:34 PM $ 25.51
+0.00%
$ -- $ 67,033
7:29 PM $ 25.47
+0.00%
$ -- $ 67,031
7:24 PM $ 25.52
+0.00%
$ -- $ 67,085
7:19 PM $ 25.54
+0.00%
$ -- $ 67,055
7:14 PM $ 25.54
+0.00%
$ -- $ 67,043
7:09 PM $ 25.56
+0.00%
$ -- $ 67,070
7:04 PM $ 25.63
+0.00%
$ -- $ 67,069
6:59 PM $ 25.63
+0.00%
$ -- $ 67,061
6:54 PM $ 25.66
+0.00%
$ -- $ 67,112
6:49 PM $ 25.66
+0.00%
$ -- $ 67,125
6:44 PM $ 25.64
+0.00%
$ -- $ 67,191
6:39 PM $ 25.64
+0.00%
$ -- $ 67,245
6:34 PM $ 25.59
+0.00%
$ -- $ 67,247
6:29 PM $ 25.64
+0.00%
$ -- $ 67,283
6:24 PM $ 25.64
+0.00%
$ -- $ 67,366
6:19 PM $ 25.59
+0.00%
$ -- $ 67,387
6:14 PM $ 25.63
+0.00%
$ -- $ 67,412
6:09 PM $ 25.62
+0.00%
$ -- $ 67,497
6:04 PM $ 25.6
+0.00%
$ -- $ 67,585
5:59 PM $ 25.65
+0.00%
$ -- $ 67,627
5:54 PM $ 25.62
+0.00%
$ -- $ 67,552
5:49 PM $ 25.61
+0.00%
$ -- $ 67,657
5:44 PM $ 25.57
+0.00%
$ -- $ 67,603
5:39 PM $ 25.53
+0.00%
$ -- $ 67,636
5:34 PM $ 25.56
+0.00%
$ -- $ 67,584
5:29 PM $ 25.5
+0.00%
$ -- $ 67,563