CreataChain Historical Data

CTA Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 27.76
+0.50%
$ -- $ 62,025
May 8, 8 PM $ 27.61
+0.31%
$ -- $ 61,667
May 8, 7 PM $ 27.63
-0.72%
$ -- $ 61,278
May 8, 6 PM $ 27.8
-0.04%
$ -- $ 60,834
May 8, 5 PM $ 27.71
+0.04%
$ -- $ 60,807
May 8, 4 PM $ 27.71
+0.71%
$ -- $ 61,099
May 8, 3 PM $ 27.54
+0.28%
$ -- $ 61,134
May 8, 2 PM $ 27.48
-0.33%
$ -- $ 61,051
May 8, 1 PM $ 27.57
+0.45%
$ -- $ 61,077
May 8, 12 PM $ 27.44
-0.26%
$ -- $ 60,561
May 8, 11 AM $ 27.46
-0.36%
$ -- $ 60,374
May 8, 10 AM $ 27.56
-0.02%
$ -- $ 60,429
May 8, 9 AM $ 27.51
-0.37%
$ -- $ 60,842
May 8, 8 AM $ 27.49
-0.11%
$ -- $ 61,060
May 8, 7 AM $ 27.59
+0.01%
$ -- $ 60,971
May 8, 6 AM $ 27.53
-0.26%
$ -- $ 60,428
May 8, 5 AM $ 27.55
+0.25%
$ -- $ 58,952
May 8, 4 AM $ 27.5
-0.25%
$ -- $ 58,287
May 8, 3 AM $ 27.51
-0.20%
$ -- $ 58,083
May 8, 2 AM $ 27.62
+0.15%
$ -- $ 57,755
May 8, 1 AM $ 27.62
-0.21%
$ -- $ 57,005
May 8, 12 AM $ 27.73
+0.04%
$ -- $ 56,997
May 7, 11 PM $ 27.6
-0.40%
$ -- $ 57,517
May 7, 10 PM $ 27.67
+0.29%
$ -- $ 57,981
May 7, 9 PM $ 27.6
-0.09%
$ -- $ 58,424
May 7, 8 PM $ 27.62
+0.13%
$ -- $ 58,777
May 7, 7 PM $ 27.59
-0.11%
$ -- $ 59,038
May 7, 6 PM $ 27.6
-0.01%
$ -- $ 59,400
May 7, 5 PM $ 27.63
+0.56%
$ -- $ 59,771
May 7, 4 PM $ 27.43
-0.04%
$ -- $ 59,720
May 7, 3 PM $ 27.46
-0.06%
$ -- $ 59,834
May 7, 2 PM $ 27.47
-0.34%
$ -- $ 59,777
May 7, 1 PM $ 27.43
-0.04%
$ -- $ 59,528
May 7, 12 PM $ 27.36
-0.73%
$ -- $ 59,247
May 7, 11 AM $ 27.47
-0.28%
$ -- $ 59,100
May 7, 10 AM $ 27.58
+0.43%
$ -- $ 59,060
May 7, 9 AM $ 27.46
-0.13%
$ -- $ 58,665
May 7, 8 AM $ 27.54
-0.06%
$ -- $ 58,287
May 7, 7 AM $ 27.57
+0.03%
$ -- $ 58,158
May 7, 6 AM $ 27.64
+0.04%
$ -- $ 58,505
May 7, 5 AM $ 27.63
+0.08%
$ -- $ 59,879
May 7, 4 AM $ 27.6
+0.11%
$ -- $ 60,515
May 7, 3 AM $ 27.6
+0.39%
$ -- $ 61,001
May 7, 2 AM $ 27.51
+0.17%
$ -- $ 61,103
May 7, 1 AM $ 27.47
+0.25%
$ -- $ 61,760
May 7, 12 AM $ 27.35
-0.81%
$ -- $ 61,747
May 6, 11 PM $ 27.57
+0.33%
$ -- $ 61,089
May 6, 10 PM $ 27.6
+0.28%
$ -- $ 60,961
May 6, 9 PM $ 27.4
-0.52%
$ -- $ 60,782
May 6, 8 PM $ 27.45
-0.34%
$ -- $ 60,776