CreataChain Historical Data

CTA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 32.09
+0.21%
$ -- $ 64,850
Jan 30, 11 AM $ 32.14
+0.72%
$ -- $ 64,517
Jan 30, 10 AM $ 31.98
+0.81%
$ -- $ 63,810
Jan 30, 9 AM $ 31.85
+0.58%
$ -- $ 63,887
Jan 30, 8 AM $ 31.68
-0.42%
$ -- $ 63,715
Jan 30, 7 AM $ 31.89
+0.05%
$ -- $ 63,533
Jan 30, 6 AM $ 32
+0.36%
$ -- $ 63,667
Jan 30, 5 AM $ 31.8
-0.14%
$ -- $ 63,638
Jan 30, 4 AM $ 31.84
-0.69%
$ -- $ 63,528
Jan 30, 3 AM $ 32.09
-0.03%
$ -- $ 63,560
Jan 30, 2 AM $ 32.12
-0.18%
$ -- $ 63,816
Jan 30, 1 AM $ 32.25
+0.02%
$ -- $ 64,128
Jan 30, 12 AM $ 32.08
+0.03%
$ -- $ 64,127
Jan 29, 11 PM $ 32.37
+0.31%
$ -- $ 63,845
Jan 29, 10 PM $ 32.27
-0.35%
$ -- $ 64,460
Jan 29, 9 PM $ 32.19
-0.25%
$ -- $ 64,169
Jan 29, 8 PM $ 32.22
-0.15%
$ -- $ 64,053
Jan 29, 7 PM $ 32.26
-0.19%
$ -- $ 64,376
Jan 29, 6 PM $ 32.23
+0.37%
$ -- $ 64,344
Jan 29, 5 PM $ 32.07
-0.02%
$ -- $ 64,384
Jan 29, 4 PM $ 32.05
+0.39%
$ -- $ 63,988
Jan 29, 3 PM $ 31.93
+0.28%
$ -- $ 63,801
Jan 29, 2 PM $ 31.78
+0.52%
$ -- $ 63,801
Jan 29, 1 PM $ 31.72
+0.03%
$ -- $ 63,534
Jan 29, 12 PM $ 31.72
-0.37%
$ -- $ 63,835
Jan 29, 11 AM $ 31.75
+0.11%
$ -- $ 63,791
Jan 29, 10 AM $ 31.71
+0.07%
$ -- $ 63,783
Jan 29, 9 AM $ 31.64
-0.16%
$ -- $ 63,714
Jan 29, 8 AM $ 31.69
-0.39%
$ -- $ 63,630
Jan 29, 7 AM $ 31.81
+0.44%
$ -- $ 64,029
Jan 29, 6 AM $ 31.74
-0.01%
$ -- $ 63,975
Jan 29, 5 AM $ 31.73
+0.27%
$ -- $ 64,180
Jan 29, 4 AM $ 31.61
+0.02%
$ -- $ 65,223
Jan 29, 3 AM $ 31.71
+0.49%
$ -- $ 67,916
Jan 29, 2 AM $ 31.58
+0.12%
$ -- $ 68,822
Jan 29, 1 AM $ 31.44
-0.50%
$ -- $ 68,512
Jan 29, 12 AM $ 31.38
-0.26%
$ -- $ 68,514
Jan 28, 11 PM $ 31.49
-0.19%
$ -- $ 68,229
Jan 28, 10 PM $ 31.51
-0.25%
$ -- $ 67,961
Jan 28, 9 PM $ 31.48
+0.27%
$ -- $ 68,336
Jan 28, 8 PM $ 31.34
-0.05%
$ -- $ 68,449
Jan 28, 7 PM $ 31.26
+0.17%
$ -- $ 68,142
Jan 28, 6 PM $ 31.33
+0.87%
$ -- $ 68,183
Jan 28, 5 PM $ 31.11
-0.54%
$ -- $ 68,419
Jan 28, 4 PM $ 31.23
+0.12%
$ -- $ 68,426
Jan 28, 3 PM $ 31.15
+0.36%
$ -- $ 68,739
Jan 28, 2 PM $ 30.9
-0.20%
$ -- $ 68,892
Jan 28, 1 PM $ 31.01
+0.83%
$ -- $ 69,056
Jan 28, 12 PM $ 30.78
-0.33%
$ -- $ 67,928
Jan 28, 11 AM $ 30.93
+0.27%
$ -- $ 67,829