Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $27.76
+0.50%
$-- $62,025
May 8, 8 PM $27.61
+0.31%
$-- $61,667
May 8, 7 PM $27.63
-0.72%
$-- $61,278
May 8, 6 PM $27.8
-0.04%
$-- $60,834
May 8, 5 PM $27.71
+0.04%
$-- $60,807
May 8, 4 PM $27.71
+0.71%
$-- $61,099
May 8, 3 PM $27.54
+0.28%
$-- $61,134
May 8, 2 PM $27.48
-0.33%
$-- $61,051
May 8, 1 PM $27.57
+0.45%
$-- $61,077
May 8, 12 PM $27.44
-0.26%
$-- $60,561
May 8, 11 AM $27.46
-0.36%
$-- $60,374
May 8, 10 AM $27.56
-0.02%
$-- $60,429
May 8, 9 AM $27.51
-0.37%
$-- $60,842
May 8, 8 AM $27.49
-0.11%
$-- $61,060
May 8, 7 AM $27.59
+0.01%
$-- $60,971
May 8, 6 AM $27.53
-0.26%
$-- $60,428
May 8, 5 AM $27.55
+0.25%
$-- $58,952
May 8, 4 AM $27.5
-0.25%
$-- $58,287
May 8, 3 AM $27.51
-0.20%
$-- $58,083
May 8, 2 AM $27.62
+0.15%
$-- $57,755
May 8, 1 AM $27.62
-0.21%
$-- $57,005
May 8, 12 AM $27.73
+0.04%
$-- $56,997
May 7, 11 PM $27.6
-0.40%
$-- $57,517
May 7, 10 PM $27.67
+0.29%
$-- $57,981
May 7, 9 PM $27.6
-0.09%
$-- $58,424
May 7, 8 PM $27.62
+0.13%
$-- $58,777
May 7, 7 PM $27.59
-0.11%
$-- $59,038
May 7, 6 PM $27.6
-0.01%
$-- $59,400
May 7, 5 PM $27.63
+0.56%
$-- $59,771
May 7, 4 PM $27.43
-0.04%
$-- $59,720
May 7, 3 PM $27.46
-0.06%
$-- $59,834
May 7, 2 PM $27.47
-0.34%
$-- $59,777
May 7, 1 PM $27.43
-0.04%
$-- $59,528
May 7, 12 PM $27.36
-0.73%
$-- $59,247
May 7, 11 AM $27.47
-0.28%
$-- $59,100
May 7, 10 AM $27.58
+0.43%
$-- $59,060
May 7, 9 AM $27.46
-0.13%
$-- $58,665
May 7, 8 AM $27.54
-0.06%
$-- $58,287
May 7, 7 AM $27.57
+0.03%
$-- $58,158
May 7, 6 AM $27.64
+0.04%
$-- $58,505
May 7, 5 AM $27.63
+0.08%
$-- $59,879
May 7, 4 AM $27.6
+0.11%
$-- $60,515
May 7, 3 AM $27.6
+0.39%
$-- $61,001
May 7, 2 AM $27.51
+0.17%
$-- $61,103
May 7, 1 AM $27.47
+0.25%
$-- $61,760
May 7, 12 AM $27.35
-0.81%
$-- $61,747
May 6, 11 PM $27.57
+0.33%
$-- $61,089
May 6, 10 PM $27.6
+0.28%
$-- $60,961
May 6, 9 PM $27.4
-0.52%
$-- $60,782
May 6, 8 PM $27.45
-0.34%
$-- $60,776