Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $27.42
-0.39%
$-- $60,991
May 6, 6 PM $27.44
-0.62%
$-- $60,942
May 6, 5 PM $27.48
+0.04%
$-- $61,158
May 6, 4 PM $27.58
+0.25%
$-- $61,149
May 6, 3 PM $27.52
+0.11%
$-- $61,591
May 6, 2 PM $27.56
+0.26%
$-- $62,370
May 6, 1 PM $27.51
-0.04%
$-- $62,541
May 6, 12 PM $27.53
+0.13%
$-- $62,770
May 6, 11 AM $27.51
-0.15%
$-- $62,800
May 6, 10 AM $27.71
+0.03%
$-- $62,573
May 6, 9 AM $27.61
+0.10%
$-- $62,624
May 6, 8 AM $27.72
+0.09%
$-- $62,888
May 6, 7 AM $27.66
+0.12%
$-- $63,425
May 6, 6 AM $27.51
+0.11%
$-- $63,366
May 6, 5 AM $27.48
-0.25%
$-- $63,712
May 6, 4 AM $27.6
+0.38%
$-- $63,707
May 6, 3 AM $27.49
-0.02%
$-- $63,481
May 6, 2 AM $27.48
+0.38%
$-- $63,129
May 6, 1 AM $27.38
-0.51%
$-- $62,648
May 6, 12 AM $27.5
-0.03%
$-- $61,821
May 5, 11 PM $27.39
-0.29%
$-- $60,968
May 5, 10 PM $27.53
+0.48%
$-- $60,997
May 5, 9 PM $27.45
-0.49%
$-- $61,027
May 5, 8 PM $27.59
-0.21%
$-- $60,990
May 5, 7 PM $27.64
-0.10%
$-- $61,005
May 5, 6 PM $27.62
+0.46%
$-- $61,203
May 5, 5 PM $27.55
+0.12%
$-- $61,264
May 5, 4 PM $27.55
+0.76%
$-- $61,399
May 5, 3 PM $27.43
-0.25%
$-- $60,895
May 5, 2 PM $27.56
+0.05%
$-- $60,426
May 5, 1 PM $27.62
+0.04%
$-- $60,538
May 5, 12 PM $27.6
+0.24%
$-- $61,208
May 5, 11 AM $27.53
+0.02%
$-- $61,371
May 5, 10 AM $27.51
-0.43%
$-- $61,688
May 5, 9 AM $27.63
-0.09%
$-- $61,589
May 5, 8 AM $27.43
-0.26%
$-- $61,536
May 5, 7 AM $27.59
+0.16%
$-- $61,376
May 5, 6 AM $27.54
+0.20%
$-- $61,427
May 5, 5 AM $27.49
+0.03%
$-- $61,208
May 5, 4 AM $27.47
-0.37%
$-- $61,111
May 5, 3 AM $27.57
+0.16%
$-- $60,962
May 5, 2 AM $27.52
+0.21%
$-- $61,114
May 5, 1 AM $27.51
-0.08%
$-- $61,186
May 5, 12 AM $27.47
+0.65%
$-- $62,311
May 4, 11 PM $27.31
-0.59%
$-- $62,891
May 4, 10 PM $27.45
-0.32%
$-- $62,694
May 4, 9 PM $27.52
+0.05%
$-- $62,423
May 4, 8 PM $27.48
-0.11%
$-- $62,337
May 4, 7 PM $27.5
-0.23%
$-- $62,181
May 4, 6 PM $27.57
+0.59%
$-- $62,033