CreataChain Historical Data

CTA Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 27.42
-0.39%
$ -- $ 60,991
May 6, 6 PM $ 27.44
-0.62%
$ -- $ 60,942
May 6, 5 PM $ 27.48
+0.04%
$ -- $ 61,158
May 6, 4 PM $ 27.58
+0.25%
$ -- $ 61,149
May 6, 3 PM $ 27.52
+0.11%
$ -- $ 61,591
May 6, 2 PM $ 27.56
+0.26%
$ -- $ 62,370
May 6, 1 PM $ 27.51
-0.04%
$ -- $ 62,541
May 6, 12 PM $ 27.53
+0.13%
$ -- $ 62,770
May 6, 11 AM $ 27.51
-0.15%
$ -- $ 62,800
May 6, 10 AM $ 27.71
+0.03%
$ -- $ 62,573
May 6, 9 AM $ 27.61
+0.10%
$ -- $ 62,624
May 6, 8 AM $ 27.72
+0.09%
$ -- $ 62,888
May 6, 7 AM $ 27.66
+0.12%
$ -- $ 63,425
May 6, 6 AM $ 27.51
+0.11%
$ -- $ 63,366
May 6, 5 AM $ 27.48
-0.25%
$ -- $ 63,712
May 6, 4 AM $ 27.6
+0.38%
$ -- $ 63,707
May 6, 3 AM $ 27.49
-0.02%
$ -- $ 63,481
May 6, 2 AM $ 27.48
+0.38%
$ -- $ 63,129
May 6, 1 AM $ 27.38
-0.51%
$ -- $ 62,648
May 6, 12 AM $ 27.5
-0.03%
$ -- $ 61,821
May 5, 11 PM $ 27.39
-0.29%
$ -- $ 60,968
May 5, 10 PM $ 27.53
+0.48%
$ -- $ 60,997
May 5, 9 PM $ 27.45
-0.49%
$ -- $ 61,027
May 5, 8 PM $ 27.59
-0.21%
$ -- $ 60,990
May 5, 7 PM $ 27.64
-0.10%
$ -- $ 61,005
May 5, 6 PM $ 27.62
+0.46%
$ -- $ 61,203
May 5, 5 PM $ 27.55
+0.12%
$ -- $ 61,264
May 5, 4 PM $ 27.55
+0.76%
$ -- $ 61,399
May 5, 3 PM $ 27.43
-0.25%
$ -- $ 60,895
May 5, 2 PM $ 27.56
+0.05%
$ -- $ 60,426
May 5, 1 PM $ 27.62
+0.04%
$ -- $ 60,538
May 5, 12 PM $ 27.6
+0.24%
$ -- $ 61,208
May 5, 11 AM $ 27.53
+0.02%
$ -- $ 61,371
May 5, 10 AM $ 27.51
-0.43%
$ -- $ 61,688
May 5, 9 AM $ 27.63
-0.09%
$ -- $ 61,589
May 5, 8 AM $ 27.43
-0.26%
$ -- $ 61,536
May 5, 7 AM $ 27.59
+0.16%
$ -- $ 61,376
May 5, 6 AM $ 27.54
+0.20%
$ -- $ 61,427
May 5, 5 AM $ 27.49
+0.03%
$ -- $ 61,208
May 5, 4 AM $ 27.47
-0.37%
$ -- $ 61,111
May 5, 3 AM $ 27.57
+0.16%
$ -- $ 60,962
May 5, 2 AM $ 27.52
+0.21%
$ -- $ 61,114
May 5, 1 AM $ 27.51
-0.08%
$ -- $ 61,186
May 5, 12 AM $ 27.47
+0.65%
$ -- $ 62,311
May 4, 11 PM $ 27.31
-0.59%
$ -- $ 62,891
May 4, 10 PM $ 27.45
-0.32%
$ -- $ 62,694
May 4, 9 PM $ 27.52
+0.05%
$ -- $ 62,423
May 4, 8 PM $ 27.48
-0.11%
$ -- $ 62,337
May 4, 7 PM $ 27.5
-0.23%
$ -- $ 62,181
May 4, 6 PM $ 27.57
+0.59%
$ -- $ 62,033