CreataChain Historical Data

CTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 30.93
+0.27%
$ -- $ 67,829
Jan 28, 10 AM $ 30.85
+0.98%
$ -- $ 67,587
Jan 28, 9 AM $ 30.71
-0.03%
$ -- $ 67,275
Jan 28, 8 AM $ 30.72
-0.25%
$ -- $ 67,330
Jan 28, 7 AM $ 30.58
-0.49%
$ -- $ 66,751
Jan 28, 6 AM $ 30.66
+0.74%
$ -- $ 66,850
Jan 28, 5 AM $ 30.52
+0.30%
$ -- $ 66,698
Jan 28, 4 AM $ 30.2
-0.02%
$ -- $ 65,208
Jan 28, 3 AM $ 30.05
-1.59%
$ -- $ 62,228
Jan 28, 2 AM $ 30.52
+0.54%
$ -- $ 61,343
Jan 28, 1 AM $ 30.43
+0.72%
$ -- $ 61,752
Jan 28, 12 AM $ 30.23
+0.14%
$ -- $ 61,785
Jan 27, 11 PM $ 30.15
-0.20%
$ -- $ 61,958
Jan 27, 10 PM $ 30.25
+0.70%
$ -- $ 61,771
Jan 27, 9 PM $ 30.1
+0.32%
$ -- $ 61,896
Jan 27, 8 PM $ 30.14
+0.12%
$ -- $ 62,493
Jan 27, 7 PM $ 30
-0.16%
$ -- $ 62,466
Jan 27, 6 PM $ 30.12
-0.02%
$ -- $ 62,699
Jan 27, 5 PM $ 30.09
-0.79%
$ -- $ 63,229
Jan 27, 4 PM $ 30.25
-0.34%
$ -- $ 63,240
Jan 27, 3 PM $ 30.35
-0.13%
$ -- $ 63,263
Jan 27, 2 PM $ 30.33
+0.00%
$ -- $ 62,800
Jan 27, 1 PM $ 30.09
+0.38%
$ -- $ 62,901
Jan 27, 12 PM $ 29.97
-0.65%
$ -- $ 63,516
Jan 27, 11 AM $ 30.16
+0.34%
$ -- $ 63,399
Jan 27, 10 AM $ 30.06
+0.55%
$ -- $ 63,625
Jan 27, 9 AM $ 29.98
+0.53%
$ -- $ 63,686
Jan 27, 8 AM $ 29.81
-0.07%
$ -- $ 63,603
Jan 27, 7 AM $ 29.72
-0.12%
$ -- $ 63,383
Jan 27, 6 AM $ 29.75
+0.18%
$ -- $ 63,281
Jan 27, 5 AM $ 29.62
+0.35%
$ -- $ 63,289
Jan 27, 4 AM $ 29.54
+0.27%
$ -- $ 62,394
Jan 27, 3 AM $ 29.49
+0.60%
$ -- $ 62,552
Jan 27, 2 AM $ 29.41
-0.06%
$ -- $ 62,501
Jan 27, 1 AM $ 29.27
-0.39%
$ -- $ 62,052
Jan 27, 12 AM $ 29.34
+0.03%
$ -- $ 62,468
Jan 26, 11 PM $ 29.39
-0.35%
$ -- $ 63,313
Jan 26, 10 PM $ 29.47
+0.47%
$ -- $ 63,527
Jan 26, 9 PM $ 29.39
-0.24%
$ -- $ 63,406
Jan 26, 8 PM $ 29.52
+0.23%
$ -- $ 63,090
Jan 26, 7 PM $ 29.42
-0.28%
$ -- $ 63,037
Jan 26, 6 PM $ 29.47
+0.43%
$ -- $ 62,680
Jan 26, 5 PM $ 29.37
+0.28%
$ -- $ 62,094
Jan 26, 4 PM $ 29.28
+0.06%
$ -- $ 62,108
Jan 26, 3 PM $ 29.18
-0.35%
$ -- $ 61,928
Jan 26, 2 PM $ 29.23
-0.18%
$ -- $ 62,260
Jan 26, 1 PM $ 29.33
-0.12%
$ -- $ 62,137
Jan 26, 12 PM $ 29.25
-0.12%
$ -- $ 62,570
Jan 26, 11 AM $ 29.28
-0.36%
$ -- $ 62,588
Jan 26, 10 AM $ 29.4
-0.22%
$ -- $ 62,485