CreataChain Historical Data

CTA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 29.28
-0.36%
$ -- $ 62,588
Jan 26, 10 AM $ 29.4
-0.22%
$ -- $ 62,485
Jan 26, 9 AM $ 29.36
+0.60%
$ -- $ 62,490
Jan 26, 8 AM $ 29.25
+0.12%
$ -- $ 62,264
Jan 26, 7 AM $ 29.21
-0.41%
$ -- $ 62,531
Jan 26, 6 AM $ 29.34
-0.12%
$ -- $ 62,146
Jan 26, 5 AM $ 29.35
+0.60%
$ -- $ 61,881
Jan 26, 4 AM $ 29.22
-0.45%
$ -- $ 62,837
Jan 26, 3 AM $ 29.37
-0.85%
$ -- $ 62,478
Jan 26, 2 AM $ 29.62
+0.66%
$ -- $ 62,363
Jan 26, 1 AM $ 29.43
-0.26%
$ -- $ 61,520
Jan 26, 12 AM $ 29.51
-0.63%
$ -- $ 58,572
Jan 25, 11 PM $ 29.62
-0.09%
$ -- $ 57,403
Jan 25, 10 PM $ 29.73
+0.36%
$ -- $ 57,362
Jan 25, 9 PM $ 29.57
-0.35%
$ -- $ 57,376
Jan 25, 8 PM $ 29.7
+0.01%
$ -- $ 57,266
Jan 25, 7 PM $ 29.78
-0.27%
$ -- $ 57,418
Jan 25, 6 PM $ 29.79
-0.15%
$ -- $ 57,483
Jan 25, 5 PM $ 29.59
-0.05%
$ -- $ 57,343
Jan 25, 4 PM $ 29.61
+0.04%
$ -- $ 57,206
Jan 25, 3 PM $ 29.53
-0.61%
$ -- $ 57,114
Jan 25, 2 PM $ 29.74
+0.13%
$ -- $ 57,154
Jan 25, 1 PM $ 29.68
+0.30%
$ -- $ 56,977
Jan 25, 12 PM $ 29.59
+0.13%
$ -- $ 56,736
Jan 25, 11 AM $ 29.65
+0.10%
$ -- $ 56,841
Jan 25, 10 AM $ 29.61
-0.34%
$ -- $ 57,426
Jan 25, 9 AM $ 29.79
-0.02%
$ -- $ 58,029
Jan 25, 8 AM $ 29.75
-0.12%
$ -- $ 58,524
Jan 25, 7 AM $ 29.84
+0.20%
$ -- $ 59,174
Jan 25, 6 AM $ 29.78
-0.22%
$ -- $ 60,279
Jan 25, 5 AM $ 29.85
-0.11%
$ -- $ 60,697
Jan 25, 4 AM $ 29.89
-0.07%
$ -- $ 61,219
Jan 25, 3 AM $ 29.84
+0.03%
$ -- $ 61,562
Jan 25, 2 AM $ 29.82
+0.24%
$ -- $ 61,502
Jan 25, 1 AM $ 29.75
+0.00%
$ -- $ 62,889
Jan 25, 12 AM $ 29.75
-0.20%
$ -- $ 65,021
Jan 24, 11 PM $ 29.62
-0.15%
$ -- $ 65,556
Jan 24, 10 PM $ 29.75
-0.09%
$ -- $ 65,333
Jan 24, 9 PM $ 29.71
+0.00%
$ -- $ 65,276
Jan 24, 8 PM $ 29.67
+0.56%
$ -- $ 65,324
Jan 24, 7 PM $ 29.52
-0.39%
$ -- $ 65,464
Jan 24, 6 PM $ 29.62
-0.26%
$ -- $ 65,413
Jan 24, 5 PM $ 29.66
-0.07%
$ -- $ 65,446
Jan 24, 4 PM $ 29.65
-0.59%
$ -- $ 65,534
Jan 24, 3 PM $ 29.7
+0.43%
$ -- $ 65,511
Jan 24, 2 PM $ 29.55
+0.31%
$ -- $ 65,337
Jan 24, 1 PM $ 29.54
-0.65%
$ -- $ 65,368
Jan 24, 12 PM $ 29.58
-0.02%
$ -- $ 65,143
Jan 24, 11 AM $ 29.73
+0.17%
$ -- $ 65,207
Jan 24, 10 AM $ 29.75
-0.18%
$ -- $ 65,963