CreataChain Historical Data

CTA Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 27.35
-0.77%
$ -- $ 61,863
May 4, 4 PM $ 27.52
-0.28%
$ -- $ 62,880
May 4, 3 PM $ 27.62
+0.48%
$ -- $ 63,628
May 4, 2 PM $ 27.44
+0.14%
$ -- $ 63,854
May 4, 1 PM $ 27.49
+0.30%
$ -- $ 63,835
May 4, 12 PM $ 27.48
+0.33%
$ -- $ 63,434
May 4, 11 AM $ 27.39
-0.01%
$ -- $ 63,142
May 4, 10 AM $ 27.36
-0.34%
$ -- $ 62,925
May 4, 9 AM $ 27.44
+0.16%
$ -- $ 62,566
May 4, 8 AM $ 27.41
+0.18%
$ -- $ 61,095
May 4, 7 AM $ 27.37
+0.09%
$ -- $ 61,002
May 4, 6 AM $ 27.35
+0.04%
$ -- $ 61,072
May 4, 5 AM $ 27.33
+0.15%
$ -- $ 60,872
May 4, 4 AM $ 27.24
-0.39%
$ -- $ 59,184
May 4, 3 AM $ 27.28
-0.27%
$ -- $ 59,086
May 4, 2 AM $ 27.26
-0.38%
$ -- $ 59,305
May 4, 1 AM $ 27.31
+0.26%
$ -- $ 59,761
May 4, 12 AM $ 27.34
+0.50%
$ -- $ 59,864
May 3, 11 PM $ 27.19
-0.34%
$ -- $ 60,161
May 3, 10 PM $ 27.22
-0.67%
$ -- $ 60,183
May 3, 9 PM $ 27.38
+0.13%
$ -- $ 60,218
May 3, 8 PM $ 27.35
-0.36%
$ -- $ 60,186
May 3, 7 PM $ 27.41
+0.20%
$ -- $ 59,840
May 3, 6 PM $ 27.36
-0.24%
$ -- $ 60,144
May 3, 5 PM $ 27.36
+0.00%
$ -- $ 59,528
May 3, 4 PM $ 27.4
-0.25%
$ -- $ 58,810
May 3, 3 PM $ 27.4
-0.67%
$ -- $ 58,866
May 3, 2 PM $ 27.61
+0.00%
$ -- $ 58,383
May 3, 1 PM $ 27.65
+0.32%
$ -- $ 58,231
May 3, 12 PM $ 27.5
-0.34%
$ -- $ 58,157
May 3, 11 AM $ 27.6
+0.37%
$ -- $ 58,442
May 3, 10 AM $ 27.45
-1.06%
$ -- $ 58,470
May 3, 9 AM $ 27.75
+0.65%
$ -- $ 59,381
May 3, 8 AM $ 27.63
+0.60%
$ -- $ 60,662
May 3, 7 AM $ 27.41
-0.67%
$ -- $ 60,814
May 3, 6 AM $ 27.6
-0.31%
$ -- $ 61,088
May 3, 5 AM $ 27.66
+0.08%
$ -- $ 61,271
May 3, 4 AM $ 27.59
+0.17%
$ -- $ 62,864
May 3, 3 AM $ 27.53
+0.17%
$ -- $ 63,122
May 3, 2 AM $ 27.44
-0.38%
$ -- $ 62,894
May 3, 1 AM $ 27.6
-0.04%
$ -- $ 62,707
May 3, 12 AM $ 27.67
+0.22%
$ -- $ 62,699
May 2, 11 PM $ 27.53
-0.25%
$ -- $ 62,435
May 2, 10 PM $ 27.56
+0.00%
$ -- $ 62,836
May 2, 9 PM $ 27.59
-0.24%
$ -- $ 62,970
May 2, 8 PM $ 27.54
-0.08%
$ -- $ 63,195
May 2, 7 PM $ 27.62
+0.04%
$ -- $ 63,600
May 2, 6 PM $ 27.53
+0.03%
$ -- $ 63,487
May 2, 5 PM $ 27.52
-0.12%
$ -- $ 63,761
May 2, 4 PM $ 27.5
-0.06%
$ -- $ 63,244