Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $27.35
-0.77%
$-- $61,863
May 4, 4 PM $27.52
-0.28%
$-- $62,880
May 4, 3 PM $27.62
+0.48%
$-- $63,628
May 4, 2 PM $27.44
+0.14%
$-- $63,854
May 4, 1 PM $27.49
+0.30%
$-- $63,835
May 4, 12 PM $27.48
+0.33%
$-- $63,434
May 4, 11 AM $27.39
-0.01%
$-- $63,142
May 4, 10 AM $27.36
-0.34%
$-- $62,925
May 4, 9 AM $27.44
+0.16%
$-- $62,566
May 4, 8 AM $27.41
+0.18%
$-- $61,095
May 4, 7 AM $27.37
+0.09%
$-- $61,002
May 4, 6 AM $27.35
+0.04%
$-- $61,072
May 4, 5 AM $27.33
+0.15%
$-- $60,872
May 4, 4 AM $27.24
-0.39%
$-- $59,184
May 4, 3 AM $27.28
-0.27%
$-- $59,086
May 4, 2 AM $27.26
-0.38%
$-- $59,305
May 4, 1 AM $27.31
+0.26%
$-- $59,761
May 4, 12 AM $27.34
+0.50%
$-- $59,864
May 3, 11 PM $27.19
-0.34%
$-- $60,161
May 3, 10 PM $27.22
-0.67%
$-- $60,183
May 3, 9 PM $27.38
+0.13%
$-- $60,218
May 3, 8 PM $27.35
-0.36%
$-- $60,186
May 3, 7 PM $27.41
+0.20%
$-- $59,840
May 3, 6 PM $27.36
-0.24%
$-- $60,144
May 3, 5 PM $27.36
+0.00%
$-- $59,528
May 3, 4 PM $27.4
-0.25%
$-- $58,810
May 3, 3 PM $27.4
-0.67%
$-- $58,866
May 3, 2 PM $27.61
+0.00%
$-- $58,383
May 3, 1 PM $27.65
+0.32%
$-- $58,231
May 3, 12 PM $27.5
-0.34%
$-- $58,157
May 3, 11 AM $27.6
+0.37%
$-- $58,442
May 3, 10 AM $27.45
-1.06%
$-- $58,470
May 3, 9 AM $27.75
+0.65%
$-- $59,381
May 3, 8 AM $27.63
+0.60%
$-- $60,662
May 3, 7 AM $27.41
-0.67%
$-- $60,814
May 3, 6 AM $27.6
-0.31%
$-- $61,088
May 3, 5 AM $27.66
+0.08%
$-- $61,271
May 3, 4 AM $27.59
+0.17%
$-- $62,864
May 3, 3 AM $27.53
+0.17%
$-- $63,122
May 3, 2 AM $27.44
-0.38%
$-- $62,894
May 3, 1 AM $27.6
-0.04%
$-- $62,707
May 3, 12 AM $27.67
+0.22%
$-- $62,699
May 2, 11 PM $27.53
-0.25%
$-- $62,435
May 2, 10 PM $27.56
+0.00%
$-- $62,836
May 2, 9 PM $27.59
-0.24%
$-- $62,970
May 2, 8 PM $27.54
-0.08%
$-- $63,195
May 2, 7 PM $27.62
+0.04%
$-- $63,600
May 2, 6 PM $27.53
+0.03%
$-- $63,487
May 2, 5 PM $27.52
-0.12%
$-- $63,761
May 2, 4 PM $27.5
-0.06%
$-- $63,244