Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $27.55
+0.07%
$-- $62,652
May 2, 2 PM $27.57
-0.07%
$-- $63,082
May 2, 1 PM $27.47
-0.11%
$-- $62,979
May 2, 12 PM $27.58
-0.56%
$-- $62,910
May 2, 11 AM $27.66
+0.17%
$-- $62,821
May 2, 10 AM $27.7
-0.21%
$-- $63,244
May 2, 9 AM $27.76
+0.21%
$-- $63,205
May 2, 8 AM $27.7
+0.24%
$-- $62,652
May 2, 7 AM $27.66
+0.57%
$-- $62,343
May 2, 6 AM $27.61
+0.09%
$-- $61,966
May 2, 5 AM $27.49
-0.41%
$-- $61,992
May 2, 4 AM $27.64
+0.08%
$-- $62,065
May 2, 3 AM $27.57
+0.28%
$-- $62,102
May 2, 2 AM $27.49
-0.52%
$-- $62,125
May 2, 1 AM $27.62
-0.19%
$-- $62,017
May 2, 12 AM $27.67
-0.37%
$-- $61,988
May 1, 11 PM $27.7
-0.29%
$-- $61,827
May 1, 10 PM $27.73
-0.16%
$-- $59,149
May 1, 9 PM $27.75
+0.23%
$-- $58,862
May 1, 8 PM $27.68
+0.00%
$-- $58,515
May 1, 7 PM $27.66
+0.53%
$-- $58,014
May 1, 6 PM $27.51
+0.08%
$-- $57,742
May 1, 5 PM $27.49
-0.21%
$-- $57,864
May 1, 4 PM $27.52
-0.23%
$-- $57,798
May 1, 3 PM $27.54
+0.43%
$-- $57,563
May 1, 2 PM $27.51
+0.40%
$-- $57,262
May 1, 1 PM $27.47
+0.82%
$-- $57,484
May 1, 12 PM $27.35
-0.11%
$-- $57,401
May 1, 11 AM $27.32
-0.45%
$-- $57,007
May 1, 10 AM $27.52
+0.41%
$-- $56,629
May 1, 9 AM $27.42
-0.30%
$-- $56,820
May 1, 8 AM $27.45
+0.00%
$-- $56,946
May 1, 7 AM $27.36
-0.24%
$-- $56,970
May 1, 6 AM $27.38
+0.15%
$-- $57,249
May 1, 5 AM $27.32
-0.22%
$-- $57,120
May 1, 4 AM $27.36
+0.16%
$-- $57,287
May 1, 3 AM $27.26
-0.31%
$-- $57,223
May 1, 2 AM $27.29
-0.73%
$-- $57,470
May 1, 1 AM $27.39
-0.06%
$-- $57,712
May 1, 12 AM $27.47
-0.29%
$-- $57,746
Apr 30, 11 PM $27.56
-0.51%
$-- $57,898
Apr 30, 10 PM $27.64
+0.04%
$-- $60,011
Apr 30, 9 PM $27.59
+0.58%
$-- $59,949
Apr 30, 8 PM $27.44
+0.64%
$-- $60,192
Apr 30, 7 PM $27.26
-0.09%
$-- $60,627
Apr 30, 6 PM $27.27
-0.29%
$-- $60,465
Apr 30, 5 PM $27.4
-0.11%
$-- $60,355
Apr 30, 4 PM $27.43
+0.07%
$-- $60,558
Apr 30, 3 PM $27.36
+0.59%
$-- $61,153
Apr 30, 2 PM $27.3
-0.04%
$-- $60,927