CreataChain Historical Data

CTA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 29.73
+0.17%
$ -- $ 65,207
Jan 24, 10 AM $ 29.75
-0.18%
$ -- $ 65,963
Jan 24, 9 AM $ 29.68
+0.11%
$ -- $ 65,394
Jan 24, 8 AM $ 29.66
+0.07%
$ -- $ 65,065
Jan 24, 7 AM $ 29.61
+0.44%
$ -- $ 64,718
Jan 24, 6 AM $ 29.55
-0.28%
$ -- $ 64,242
Jan 24, 5 AM $ 29.64
-0.18%
$ -- $ 64,496
Jan 24, 4 AM $ 29.79
+0.33%
$ -- $ 63,826
Jan 24, 3 AM $ 29.7
+0.42%
$ -- $ 63,905
Jan 24, 2 AM $ 29.45
-0.32%
$ -- $ 64,735
Jan 24, 1 AM $ 29.6
+0.30%
$ -- $ 64,719
Jan 24, 12 AM $ 29.68
-0.49%
$ -- $ 64,460
Jan 23, 11 PM $ 29.9
+0.30%
$ -- $ 64,365
Jan 23, 10 PM $ 29.83
-0.04%
$ -- $ 64,299
Jan 23, 9 PM $ 29.85
+0.32%
$ -- $ 64,292
Jan 23, 8 PM $ 29.75
+0.17%
$ -- $ 64,671
Jan 23, 7 PM $ 29.86
+0.07%
$ -- $ 64,367
Jan 23, 6 PM $ 29.77
+0.07%
$ -- $ 64,420
Jan 23, 5 PM $ 29.8
+0.10%
$ -- $ 64,389
Jan 23, 4 PM $ 29.8
+0.17%
$ -- $ 64,573
Jan 23, 3 PM $ 29.85
+0.19%
$ -- $ 64,699
Jan 23, 2 PM $ 29.87
-0.31%
$ -- $ 65,013
Jan 23, 1 PM $ 29.89
+0.07%
$ -- $ 65,451
Jan 23, 12 PM $ 29.88
+0.12%
$ -- $ 65,906
Jan 23, 11 AM $ 29.77
-0.53%
$ -- $ 65,661
Jan 23, 10 AM $ 29.93
-0.14%
$ -- $ 64,507
Jan 23, 9 AM $ 29.99
-0.33%
$ -- $ 64,348
Jan 23, 8 AM $ 30.07
-0.76%
$ -- $ 64,172
Jan 23, 7 AM $ 30.21
-0.56%
$ -- $ 63,768
Jan 23, 6 AM $ 30.39
+0.95%
$ -- $ 63,694
Jan 23, 5 AM $ 29.94
+0.23%
$ -- $ 63,234
Jan 23, 4 AM $ 29.9
-0.30%
$ -- $ 63,382
Jan 23, 3 AM $ 29.97
+0.53%
$ -- $ 63,265
Jan 23, 2 AM $ 29.92
+0.74%
$ -- $ 62,593
Jan 23, 1 AM $ 29.64
-0.07%
$ -- $ 62,552
Jan 23, 12 AM $ 29.76
-0.47%
$ -- $ 62,782
Jan 22, 11 PM $ 29.81
+0.16%
$ -- $ 62,725
Jan 22, 10 PM $ 29.79
-0.29%
$ -- $ 62,641
Jan 22, 9 PM $ 29.84
+0.32%
$ -- $ 62,549
Jan 22, 8 PM $ 29.75
+0.10%
$ -- $ 62,382
Jan 22, 7 PM $ 29.79
+0.47%
$ -- $ 62,825
Jan 22, 6 PM $ 29.65
-0.15%
$ -- $ 62,905
Jan 22, 5 PM $ 29.74
+0.08%
$ -- $ 62,970
Jan 22, 4 PM $ 29.77
-0.28%
$ -- $ 62,900
Jan 22, 3 PM $ 29.82
-0.23%
$ -- $ 62,795
Jan 22, 2 PM $ 29.67
+0.58%
$ -- $ 62,665
Jan 22, 1 PM $ 29.53
-0.84%
$ -- $ 62,285
Jan 22, 12 PM $ 29.7
-0.01%
$ -- $ 61,957
Jan 22, 11 AM $ 29.73
-0.34%
$ -- $ 62,504
Jan 22, 10 AM $ 29.89
+0.12%
$ -- $ 63,413