CreataChain Historical Data

CTA Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 27.55
+0.07%
$ -- $ 62,652
May 2, 2 PM $ 27.57
-0.07%
$ -- $ 63,082
May 2, 1 PM $ 27.47
-0.11%
$ -- $ 62,979
May 2, 12 PM $ 27.58
-0.56%
$ -- $ 62,910
May 2, 11 AM $ 27.66
+0.17%
$ -- $ 62,821
May 2, 10 AM $ 27.7
-0.21%
$ -- $ 63,244
May 2, 9 AM $ 27.76
+0.21%
$ -- $ 63,205
May 2, 8 AM $ 27.7
+0.24%
$ -- $ 62,652
May 2, 7 AM $ 27.66
+0.57%
$ -- $ 62,343
May 2, 6 AM $ 27.61
+0.09%
$ -- $ 61,966
May 2, 5 AM $ 27.49
-0.41%
$ -- $ 61,992
May 2, 4 AM $ 27.64
+0.08%
$ -- $ 62,065
May 2, 3 AM $ 27.57
+0.28%
$ -- $ 62,102
May 2, 2 AM $ 27.49
-0.52%
$ -- $ 62,125
May 2, 1 AM $ 27.62
-0.19%
$ -- $ 62,017
May 2, 12 AM $ 27.67
-0.37%
$ -- $ 61,988
May 1, 11 PM $ 27.7
-0.29%
$ -- $ 61,827
May 1, 10 PM $ 27.73
-0.16%
$ -- $ 59,149
May 1, 9 PM $ 27.75
+0.23%
$ -- $ 58,862
May 1, 8 PM $ 27.68
+0.00%
$ -- $ 58,515
May 1, 7 PM $ 27.66
+0.53%
$ -- $ 58,014
May 1, 6 PM $ 27.51
+0.08%
$ -- $ 57,742
May 1, 5 PM $ 27.49
-0.21%
$ -- $ 57,864
May 1, 4 PM $ 27.52
-0.23%
$ -- $ 57,798
May 1, 3 PM $ 27.54
+0.43%
$ -- $ 57,563
May 1, 2 PM $ 27.51
+0.40%
$ -- $ 57,262
May 1, 1 PM $ 27.47
+0.82%
$ -- $ 57,484
May 1, 12 PM $ 27.35
-0.11%
$ -- $ 57,401
May 1, 11 AM $ 27.32
-0.45%
$ -- $ 57,007
May 1, 10 AM $ 27.52
+0.41%
$ -- $ 56,629
May 1, 9 AM $ 27.42
-0.30%
$ -- $ 56,820
May 1, 8 AM $ 27.45
+0.00%
$ -- $ 56,946
May 1, 7 AM $ 27.36
-0.24%
$ -- $ 56,970
May 1, 6 AM $ 27.38
+0.15%
$ -- $ 57,249
May 1, 5 AM $ 27.32
-0.22%
$ -- $ 57,120
May 1, 4 AM $ 27.36
+0.16%
$ -- $ 57,287
May 1, 3 AM $ 27.26
-0.31%
$ -- $ 57,223
May 1, 2 AM $ 27.29
-0.73%
$ -- $ 57,470
May 1, 1 AM $ 27.39
-0.06%
$ -- $ 57,712
May 1, 12 AM $ 27.47
-0.29%
$ -- $ 57,746
Apr 30, 11 PM $ 27.56
-0.51%
$ -- $ 57,898
Apr 30, 10 PM $ 27.64
+0.04%
$ -- $ 60,011
Apr 30, 9 PM $ 27.59
+0.58%
$ -- $ 59,949
Apr 30, 8 PM $ 27.44
+0.64%
$ -- $ 60,192
Apr 30, 7 PM $ 27.26
-0.09%
$ -- $ 60,627
Apr 30, 6 PM $ 27.27
-0.29%
$ -- $ 60,465
Apr 30, 5 PM $ 27.4
-0.11%
$ -- $ 60,355
Apr 30, 4 PM $ 27.43
+0.07%
$ -- $ 60,558
Apr 30, 3 PM $ 27.36
+0.59%
$ -- $ 61,153
Apr 30, 2 PM $ 27.3
-0.04%
$ -- $ 60,927