Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $27.31
-0.21%
$-- $60,828
Apr 30, 12 PM $27.36
+0.97%
$-- $60,959
Apr 30, 11 AM $27.09
-0.28%
$-- $61,598
Apr 30, 10 AM $27.21
+0.83%
$-- $62,002
Apr 30, 9 AM $26.98
-0.68%
$-- $61,586
Apr 30, 8 AM $27.17
+0.37%
$-- $61,427
Apr 30, 7 AM $27.07
+0.55%
$-- $61,791
Apr 30, 6 AM $27.04
+0.20%
$-- $61,703
Apr 30, 5 AM $26.98
-0.32%
$-- $61,892
Apr 30, 4 AM $27.09
+0.08%
$-- $61,775
Apr 30, 3 AM $27.11
-0.04%
$-- $62,086
Apr 30, 2 AM $27.13
+0.65%
$-- $62,275
Apr 30, 1 AM $27.02
+0.33%
$-- $62,099
Apr 30, 12 AM $26.95
+0.01%
$-- $62,115
Apr 29, 11 PM $27.04
+0.43%
$-- $62,380
Apr 29, 10 PM $26.93
-0.11%
$-- $62,485
Apr 29, 9 PM $27.02
+0.59%
$-- $62,763
Apr 29, 8 PM $26.79
-0.24%
$-- $62,754
Apr 29, 7 PM $26.88
+0.26%
$-- $62,808
Apr 29, 6 PM $26.84
-0.14%
$-- $62,853
Apr 29, 5 PM $26.87
-0.15%
$-- $62,874
Apr 29, 4 PM $26.91
+0.07%
$-- $62,824
Apr 29, 3 PM $26.78
+0.02%
$-- $62,782
Apr 29, 2 PM $26.72
+0.07%
$-- $63,100
Apr 29, 1 PM $26.68
+0.09%
$-- $63,431
Apr 29, 12 PM $26.7
+0.26%
$-- $63,276
Apr 29, 11 AM $26.71
-0.10%
$-- $62,906
Apr 29, 10 AM $26.7
-0.33%
$-- $62,382
Apr 29, 9 AM $26.81
+0.09%
$-- $62,585
Apr 29, 8 AM $26.81
+1.15%
$-- $62,902
Apr 29, 7 AM $26.66
-0.24%
$-- $62,470
Apr 29, 6 AM $26.67
+0.50%
$-- $62,194
Apr 29, 5 AM $26.59
-0.10%
$-- $62,024
Apr 29, 4 AM $26.64
+0.00%
$-- $62,153
Apr 29, 3 AM $26.74
+0.01%
$-- $61,751
Apr 29, 2 AM $26.66
+0.44%
$-- $61,328
Apr 29, 1 AM $26.57
+0.06%
$-- $61,379
Apr 29, 12 AM $26.46
-1.13%
$-- $61,325
Apr 28, 11 PM $26.62
-0.50%
$-- $61,945
Apr 28, 10 PM $26.7
-0.15%
$-- $61,970
Apr 28, 9 PM $26.69
+0.26%
$-- $61,965
Apr 28, 8 PM $26.62
+0.08%
$-- $61,983
Apr 28, 7 PM $26.64
+0.11%
$-- $61,829
Apr 28, 6 PM $26.61
-0.21%
$-- $61,856
Apr 28, 5 PM $26.61
+0.01%
$-- $61,995
Apr 28, 4 PM $26.57
+0.05%
$-- $62,180
Apr 28, 3 PM $26.52
-0.27%
$-- $61,657
Apr 28, 2 PM $26.56
-0.43%
$-- $61,547
Apr 28, 1 PM $26.74
+0.39%
$-- $61,112
Apr 28, 12 PM $26.7
+0.04%
$-- $60,919