CreataChain Historical Data

CTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 29.89
+0.12%
$ -- $ 63,413
Jan 22, 9 AM $ 29.93
+0.80%
$ -- $ 64,003
Jan 22, 8 AM $ 29.7
-0.19%
$ -- $ 65,231
Jan 22, 7 AM $ 29.68
-0.65%
$ -- $ 65,637
Jan 22, 6 AM $ 29.88
-0.43%
$ -- $ 66,128
Jan 22, 5 AM $ 30
+0.06%
$ -- $ 68,398
Jan 22, 4 AM $ 29.99
+0.14%
$ -- $ 68,321
Jan 22, 3 AM $ 29.95
-0.79%
$ -- $ 68,384
Jan 22, 2 AM $ 30.03
+0.19%
$ -- $ 68,603
Jan 22, 1 AM $ 29.98
+0.05%
$ -- $ 68,606
Jan 22, 12 AM $ 29.97
+0.34%
$ -- $ 68,281
Jan 21, 11 PM $ 29.87
-0.10%
$ -- $ 67,993
Jan 21, 10 PM $ 29.97
-0.06%
$ -- $ 68,011
Jan 21, 9 PM $ 30.01
-0.36%
$ -- $ 67,848
Jan 21, 8 PM $ 30.2
-0.47%
$ -- $ 67,603
Jan 21, 7 PM $ 30.25
-0.17%
$ -- $ 67,237
Jan 21, 6 PM $ 30.32
+0.24%
$ -- $ 67,072
Jan 21, 5 PM $ 30.24
+0.32%
$ -- $ 66,316
Jan 21, 4 PM $ 30.1
+0.30%
$ -- $ 65,600
Jan 21, 3 PM $ 30.01
+0.44%
$ -- $ 63,552
Jan 21, 2 PM $ 29.95
-0.23%
$ -- $ 62,645
Jan 21, 1 PM $ 29.98
-0.11%
$ -- $ 62,656
Jan 21, 12 PM $ 29.9
-0.24%
$ -- $ 62,388
Jan 21, 11 AM $ 29.97
-1.25%
$ -- $ 62,441
Jan 21, 10 AM $ 30.32
+0.32%
$ -- $ 61,938
Jan 21, 9 AM $ 30.18
-0.47%
$ -- $ 61,773
Jan 21, 8 AM $ 30.27
-0.21%
$ -- $ 61,059
Jan 21, 7 AM $ 30.45
+0.12%
$ -- $ 61,571
Jan 21, 6 AM $ 30.52
+1.77%
$ -- $ 61,297
Jan 21, 5 AM $ 30.21
+0.46%
$ -- $ 59,563
Jan 21, 4 AM $ 30.07
-0.17%
$ -- $ 59,992
Jan 21, 3 AM $ 30.13
-1.01%
$ -- $ 60,121
Jan 21, 2 AM $ 30.43
+0.59%
$ -- $ 59,901
Jan 21, 1 AM $ 30.21
-0.16%
$ -- $ 60,510
Jan 21, 12 AM $ 30.32
-0.17%
$ -- $ 61,725
Jan 20, 11 PM $ 30.38
+0.00%
$ -- $ 62,545
Jan 20, 10 PM $ 30.38
+0.32%
$ -- $ 62,660
Jan 20, 9 PM $ 30.32
+0.53%
$ -- $ 62,765
Jan 20, 8 PM $ 30.19
-0.23%
$ -- $ 62,615
Jan 20, 7 PM $ 30.3
+0.14%
$ -- $ 62,539
Jan 20, 6 PM $ 30.36
-0.52%
$ -- $ 62,519
Jan 20, 5 PM $ 30.52
-0.10%
$ -- $ 63,099
Jan 20, 4 PM $ 30.41
+0.16%
$ -- $ 63,689
Jan 20, 3 PM $ 30.34
+0.89%
$ -- $ 66,243
Jan 20, 2 PM $ 30.18
-0.10%
$ -- $ 66,818
Jan 20, 1 PM $ 30.11
+0.03%
$ -- $ 67,912
Jan 20, 12 PM $ 30.19
+0.04%
$ -- $ 68,526
Jan 20, 11 AM $ 30.2
-0.30%
$ -- $ 68,517
Jan 20, 10 AM $ 30.29
-0.53%
$ -- $ 68,152
Jan 20, 9 AM $ 30.3
+0.44%
$ -- $ 67,824