CreataChain Historical Data

CTA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 27.31
-0.21%
$ -- $ 60,828
Apr 30, 12 PM $ 27.36
+0.97%
$ -- $ 60,959
Apr 30, 11 AM $ 27.09
-0.28%
$ -- $ 61,598
Apr 30, 10 AM $ 27.21
+0.83%
$ -- $ 62,002
Apr 30, 9 AM $ 26.98
-0.68%
$ -- $ 61,586
Apr 30, 8 AM $ 27.17
+0.37%
$ -- $ 61,427
Apr 30, 7 AM $ 27.07
+0.55%
$ -- $ 61,791
Apr 30, 6 AM $ 27.04
+0.20%
$ -- $ 61,703
Apr 30, 5 AM $ 26.98
-0.32%
$ -- $ 61,892
Apr 30, 4 AM $ 27.09
+0.08%
$ -- $ 61,775
Apr 30, 3 AM $ 27.11
-0.04%
$ -- $ 62,086
Apr 30, 2 AM $ 27.13
+0.65%
$ -- $ 62,275
Apr 30, 1 AM $ 27.02
+0.33%
$ -- $ 62,099
Apr 30, 12 AM $ 26.95
+0.01%
$ -- $ 62,115
Apr 29, 11 PM $ 27.04
+0.43%
$ -- $ 62,380
Apr 29, 10 PM $ 26.93
-0.11%
$ -- $ 62,485
Apr 29, 9 PM $ 27.02
+0.59%
$ -- $ 62,763
Apr 29, 8 PM $ 26.79
-0.24%
$ -- $ 62,754
Apr 29, 7 PM $ 26.88
+0.26%
$ -- $ 62,808
Apr 29, 6 PM $ 26.84
-0.14%
$ -- $ 62,853
Apr 29, 5 PM $ 26.87
-0.15%
$ -- $ 62,874
Apr 29, 4 PM $ 26.91
+0.07%
$ -- $ 62,824
Apr 29, 3 PM $ 26.78
+0.02%
$ -- $ 62,782
Apr 29, 2 PM $ 26.72
+0.07%
$ -- $ 63,100
Apr 29, 1 PM $ 26.68
+0.09%
$ -- $ 63,431
Apr 29, 12 PM $ 26.7
+0.26%
$ -- $ 63,276
Apr 29, 11 AM $ 26.71
-0.10%
$ -- $ 62,906
Apr 29, 10 AM $ 26.7
-0.33%
$ -- $ 62,382
Apr 29, 9 AM $ 26.81
+0.09%
$ -- $ 62,585
Apr 29, 8 AM $ 26.81
+1.15%
$ -- $ 62,902
Apr 29, 7 AM $ 26.66
-0.24%
$ -- $ 62,470
Apr 29, 6 AM $ 26.67
+0.50%
$ -- $ 62,194
Apr 29, 5 AM $ 26.59
-0.10%
$ -- $ 62,024
Apr 29, 4 AM $ 26.64
+0.00%
$ -- $ 62,153
Apr 29, 3 AM $ 26.74
+0.01%
$ -- $ 61,751
Apr 29, 2 AM $ 26.66
+0.44%
$ -- $ 61,328
Apr 29, 1 AM $ 26.57
+0.06%
$ -- $ 61,379
Apr 29, 12 AM $ 26.46
-1.13%
$ -- $ 61,325
Apr 28, 11 PM $ 26.62
-0.50%
$ -- $ 61,945
Apr 28, 10 PM $ 26.7
-0.15%
$ -- $ 61,970
Apr 28, 9 PM $ 26.69
+0.26%
$ -- $ 61,965
Apr 28, 8 PM $ 26.62
+0.08%
$ -- $ 61,983
Apr 28, 7 PM $ 26.64
+0.11%
$ -- $ 61,829
Apr 28, 6 PM $ 26.61
-0.21%
$ -- $ 61,856
Apr 28, 5 PM $ 26.61
+0.01%
$ -- $ 61,995
Apr 28, 4 PM $ 26.57
+0.05%
$ -- $ 62,180
Apr 28, 3 PM $ 26.52
-0.27%
$ -- $ 61,657
Apr 28, 2 PM $ 26.56
-0.43%
$ -- $ 61,547
Apr 28, 1 PM $ 26.74
+0.39%
$ -- $ 61,112
Apr 28, 12 PM $ 26.7
+0.04%
$ -- $ 60,919