CreataChain Historical Data

CTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 30.29
-0.53%
$ -- $ 68,152
Jan 20, 9 AM $ 30.3
+0.44%
$ -- $ 67,824
Jan 20, 8 AM $ 30.21
-0.14%
$ -- $ 67,520
Jan 20, 7 AM $ 30.35
+0.18%
$ -- $ 66,955
Jan 20, 6 AM $ 30.25
-0.48%
$ -- $ 66,595
Jan 20, 5 AM $ 30.46
+0.88%
$ -- $ 66,211
Jan 20, 4 AM $ 30.36
+0.61%
$ -- $ 65,706
Jan 20, 3 AM $ 30.24
+0.32%
$ -- $ 65,517
Jan 20, 2 AM $ 30.14
-0.32%
$ -- $ 65,519
Jan 20, 1 AM $ 30.14
-0.44%
$ -- $ 64,866
Jan 20, 12 AM $ 30.24
+0.32%
$ -- $ 63,815
Jan 19, 11 PM $ 30.25
+0.20%
$ -- $ 63,167
Jan 19, 10 PM $ 30.33
+0.06%
$ -- $ 63,290
Jan 19, 9 PM $ 30.32
+0.00%
$ -- $ 63,400
Jan 19, 8 PM $ 30.32
+0.06%
$ -- $ 63,443
Jan 19, 7 PM $ 30.3
-0.31%
$ -- $ 63,565
Jan 19, 6 PM $ 30.34
+0.24%
$ -- $ 63,753
Jan 19, 5 PM $ 30.37
+0.05%
$ -- $ 63,928
Jan 19, 4 PM $ 30.35
+0.19%
$ -- $ 63,976
Jan 19, 3 PM $ 30.18
-0.53%
$ -- $ 63,982
Jan 19, 2 PM $ 30.39
+0.10%
$ -- $ 64,209
Jan 19, 1 PM $ 30.37
-0.05%
$ -- $ 62,867
Jan 19, 12 PM $ 30.39
+0.30%
$ -- $ 62,329
Jan 19, 11 AM $ 30.27
+0.21%
$ -- $ 61,889
Jan 19, 10 AM $ 30.21
-0.57%
$ -- $ 61,640
Jan 19, 9 AM $ 30.37
-0.11%
$ -- $ 61,603
Jan 19, 8 AM $ 30.42
+0.34%
$ -- $ 61,681
Jan 19, 7 AM $ 30.25
-0.06%
$ -- $ 62,514
Jan 19, 6 AM $ 30.27
-0.20%
$ -- $ 62,688
Jan 19, 5 AM $ 30.32
+0.07%
$ -- $ 62,550
Jan 19, 4 AM $ 30.29
-0.10%
$ -- $ 62,674
Jan 19, 3 AM $ 30.38
-0.02%
$ -- $ 62,711
Jan 19, 2 AM $ 30.39
-0.01%
$ -- $ 63,366
Jan 19, 1 AM $ 30.41
+0.03%
$ -- $ 63,294
Jan 19, 12 AM $ 30.49
+0.26%
$ -- $ 63,459
Jan 18, 11 PM $ 30.41
-0.04%
$ -- $ 63,430
Jan 18, 10 PM $ 30.46
+0.14%
$ -- $ 63,269
Jan 18, 9 PM $ 30.41
-0.24%
$ -- $ 63,378
Jan 18, 8 PM $ 30.39
-0.29%
$ -- $ 63,361
Jan 18, 7 PM $ 30.48
+0.35%
$ -- $ 63,291
Jan 18, 6 PM $ 30.38
-0.11%
$ -- $ 63,202
Jan 18, 5 PM $ 30.48
+0.16%
$ -- $ 63,227
Jan 18, 4 PM $ 30.49
+0.41%
$ -- $ 63,403
Jan 18, 3 PM $ 30.36
+0.17%
$ -- $ 63,326
Jan 18, 2 PM $ 30.31
+0.14%
$ -- $ 63,553
Jan 18, 1 PM $ 30.29
+0.24%
$ -- $ 64,072
Jan 18, 12 PM $ 30.22
-0.38%
$ -- $ 65,126
Jan 18, 11 AM $ 30.34
+0.02%
$ -- $ 65,463
Jan 18, 10 AM $ 30.33
+0.03%
$ -- $ 65,725
Jan 18, 9 AM $ 30.42
+0.04%
$ -- $ 65,592