CreataChain Historical Data

CTA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 26.71
+0.26%
$ -- $ 61,093
Apr 28, 10 AM $ 26.7
+0.11%
$ -- $ 61,254
Apr 28, 9 AM $ 26.65
+0.24%
$ -- $ 61,346
Apr 28, 8 AM $ 26.6
+0.27%
$ -- $ 61,202
Apr 28, 7 AM $ 26.63
-0.09%
$ -- $ 61,375
Apr 28, 6 AM $ 26.61
+0.01%
$ -- $ 61,267
Apr 28, 5 AM $ 26.58
+0.76%
$ -- $ 61,238
Apr 28, 4 AM $ 26.45
-0.23%
$ -- $ 61,321
Apr 28, 3 AM $ 26.47
+0.07%
$ -- $ 61,620
Apr 28, 2 AM $ 26.42
-0.57%
$ -- $ 61,657
Apr 28, 1 AM $ 26.51
+0.06%
$ -- $ 61,456
Apr 28, 12 AM $ 26.51
+0.13%
$ -- $ 61,614
Apr 27, 11 PM $ 26.49
-1.09%
$ -- $ 60,872
Apr 27, 10 PM $ 26.53
-0.30%
$ -- $ 60,893
Apr 27, 9 PM $ 26.52
-0.25%
$ -- $ 60,916
Apr 27, 8 PM $ 26.57
-0.12%
$ -- $ 60,971
Apr 27, 7 PM $ 26.64
+0.07%
$ -- $ 61,062
Apr 27, 6 PM $ 26.58
-0.25%
$ -- $ 61,206
Apr 27, 5 PM $ 26.6
+0.40%
$ -- $ 62,282
Apr 27, 4 PM $ 26.55
+0.18%
$ -- $ 61,981
Apr 27, 3 PM $ 26.57
-0.06%
$ -- $ 61,944
Apr 27, 2 PM $ 26.46
-0.15%
$ -- $ 61,888
Apr 27, 1 PM $ 26.52
+0.27%
$ -- $ 62,183
Apr 27, 12 PM $ 26.49
+0.30%
$ -- $ 62,240
Apr 27, 11 AM $ 26.43
-0.11%
$ -- $ 62,180
Apr 27, 10 AM $ 26.42
-0.28%
$ -- $ 62,077
Apr 27, 9 AM $ 26.5
+0.48%
$ -- $ 62,094
Apr 27, 8 AM $ 26.37
+0.02%
$ -- $ 61,958
Apr 27, 7 AM $ 26.49
+0.46%
$ -- $ 61,929
Apr 27, 6 AM $ 26.41
-0.01%
$ -- $ 62,261
Apr 27, 5 AM $ 26.39
+0.15%
$ -- $ 62,428
Apr 27, 4 AM $ 26.32
-0.37%
$ -- $ 62,437
Apr 27, 3 AM $ 26.36
-0.21%
$ -- $ 62,418
Apr 27, 2 AM $ 26.42
+0.67%
$ -- $ 62,480
Apr 27, 1 AM $ 26.34
+0.01%
$ -- $ 62,456
Apr 27, 12 AM $ 26.28
+0.46%
$ -- $ 62,148
Apr 26, 11 PM $ 26.15
-0.52%
$ -- $ 62,500
Apr 26, 10 PM $ 26.23
-0.47%
$ -- $ 62,527
Apr 26, 9 PM $ 26.34
-0.79%
$ -- $ 62,403
Apr 26, 8 PM $ 26.46
-0.64%
$ -- $ 62,411
Apr 26, 7 PM $ 26.57
+0.31%
$ -- $ 62,128
Apr 26, 6 PM $ 26.48
+0.85%
$ -- $ 61,727
Apr 26, 5 PM $ 26.24
+0.42%
$ -- $ 60,093
Apr 26, 4 PM $ 26.16
+0.20%
$ -- $ 59,846
Apr 26, 3 PM $ 26.11
-0.31%
$ -- $ 59,698
Apr 26, 2 PM $ 26.21
-0.17%
$ -- $ 59,302
Apr 26, 1 PM $ 26.33
+0.00%
$ -- $ 59,614
Apr 26, 12 PM $ 26.29
-0.16%
$ -- $ 60,684
Apr 26, 11 AM $ 26.33
-0.15%
$ -- $ 60,800
Apr 26, 10 AM $ 26.37
+0.35%
$ -- $ 60,984