Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $26.71
+0.26%
$-- $61,093
Apr 28, 10 AM $26.7
+0.11%
$-- $61,254
Apr 28, 9 AM $26.65
+0.24%
$-- $61,346
Apr 28, 8 AM $26.6
+0.27%
$-- $61,202
Apr 28, 7 AM $26.63
-0.09%
$-- $61,375
Apr 28, 6 AM $26.61
+0.01%
$-- $61,267
Apr 28, 5 AM $26.58
+0.76%
$-- $61,238
Apr 28, 4 AM $26.45
-0.23%
$-- $61,321
Apr 28, 3 AM $26.47
+0.07%
$-- $61,620
Apr 28, 2 AM $26.42
-0.57%
$-- $61,657
Apr 28, 1 AM $26.51
+0.06%
$-- $61,456
Apr 28, 12 AM $26.51
+0.13%
$-- $61,614
Apr 27, 11 PM $26.49
-1.09%
$-- $60,872
Apr 27, 10 PM $26.53
-0.30%
$-- $60,893
Apr 27, 9 PM $26.52
-0.25%
$-- $60,916
Apr 27, 8 PM $26.57
-0.12%
$-- $60,971
Apr 27, 7 PM $26.64
+0.07%
$-- $61,062
Apr 27, 6 PM $26.58
-0.25%
$-- $61,206
Apr 27, 5 PM $26.6
+0.40%
$-- $62,282
Apr 27, 4 PM $26.55
+0.18%
$-- $61,981
Apr 27, 3 PM $26.57
-0.06%
$-- $61,944
Apr 27, 2 PM $26.46
-0.15%
$-- $61,888
Apr 27, 1 PM $26.52
+0.27%
$-- $62,183
Apr 27, 12 PM $26.49
+0.30%
$-- $62,240
Apr 27, 11 AM $26.43
-0.11%
$-- $62,180
Apr 27, 10 AM $26.42
-0.28%
$-- $62,077
Apr 27, 9 AM $26.5
+0.48%
$-- $62,094
Apr 27, 8 AM $26.37
+0.02%
$-- $61,958
Apr 27, 7 AM $26.49
+0.46%
$-- $61,929
Apr 27, 6 AM $26.41
-0.01%
$-- $62,261
Apr 27, 5 AM $26.39
+0.15%
$-- $62,428
Apr 27, 4 AM $26.32
-0.37%
$-- $62,437
Apr 27, 3 AM $26.36
-0.21%
$-- $62,418
Apr 27, 2 AM $26.42
+0.67%
$-- $62,480
Apr 27, 1 AM $26.34
+0.01%
$-- $62,456
Apr 27, 12 AM $26.28
+0.46%
$-- $62,148
Apr 26, 11 PM $26.15
-0.52%
$-- $62,500
Apr 26, 10 PM $26.23
-0.47%
$-- $62,527
Apr 26, 9 PM $26.34
-0.79%
$-- $62,403
Apr 26, 8 PM $26.46
-0.64%
$-- $62,411
Apr 26, 7 PM $26.57
+0.31%
$-- $62,128
Apr 26, 6 PM $26.48
+0.85%
$-- $61,727
Apr 26, 5 PM $26.24
+0.42%
$-- $60,093
Apr 26, 4 PM $26.16
+0.20%
$-- $59,846
Apr 26, 3 PM $26.11
-0.31%
$-- $59,698
Apr 26, 2 PM $26.21
-0.17%
$-- $59,302
Apr 26, 1 PM $26.33
+0.00%
$-- $59,614
Apr 26, 12 PM $26.29
-0.16%
$-- $60,684
Apr 26, 11 AM $26.33
-0.15%
$-- $60,800
Apr 26, 10 AM $26.37
+0.35%
$-- $60,984