Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $26.3
+0.11%
$-- $60,775
Apr 26, 8 AM $26.32
+0.22%
$-- $60,693
Apr 26, 7 AM $26.31
-0.32%
$-- $60,766
Apr 26, 6 AM $26.36
-0.07%
$-- $60,553
Apr 26, 5 AM $26.4
+0.11%
$-- $60,282
Apr 26, 4 AM $26.32
+0.35%
$-- $60,165
Apr 26, 3 AM $26.24
+0.35%
$-- $60,042
Apr 26, 2 AM $26.09
-0.64%
$-- $60,087
Apr 26, 1 AM $26.2
-0.21%
$-- $60,135
Apr 26, 12 AM $26.26
+0.32%
$-- $60,659
Apr 25, 11 PM $26.1
+0.09%
$-- $60,391
Apr 25, 10 PM $26.16
+0.20%
$-- $60,295
Apr 25, 9 PM $26.07
-0.11%
$-- $60,337
Apr 25, 8 PM $26.08
+0.20%
$-- $60,290
Apr 25, 7 PM $26.03
+0.02%
$-- $60,546
Apr 25, 6 PM $26.03
+0.02%
$-- $60,871
Apr 25, 5 PM $26.06
-0.08%
$-- $61,430
Apr 25, 4 PM $26.06
+0.20%
$-- $62,106
Apr 25, 3 PM $26.07
+0.20%
$-- $63,017
Apr 25, 2 PM $26.03
+0.18%
$-- $63,542
Apr 25, 1 PM $25.98
+0.68%
$-- $63,127
Apr 25, 12 PM $25.78
-0.38%
$-- $62,281
Apr 25, 11 AM $25.92
+0.55%
$-- $62,398
Apr 25, 10 AM $25.86
+0.03%
$-- $62,305
Apr 25, 9 AM $25.77
+0.07%
$-- $62,597
Apr 25, 8 AM $25.71
+0.61%
$-- $62,780
Apr 25, 7 AM $25.6
-0.11%
$-- $62,550
Apr 25, 6 AM $25.7
-0.34%
$-- $62,520
Apr 25, 5 AM $25.84
+0.54%
$-- $62,801
Apr 25, 4 AM $25.62
+0.31%
$-- $62,815
Apr 25, 3 AM $25.58
+0.20%
$-- $62,855
Apr 25, 2 AM $25.48
-0.22%
$-- $62,841
Apr 25, 1 AM $25.49
+0.28%
$-- $62,815
Apr 25, 12 AM $25.5
+0.52%
$-- $62,401
Apr 24, 11 PM $25.54
+0.15%
$-- $62,298
Apr 24, 10 PM $25.43
+0.08%
$-- $62,675
Apr 24, 9 PM $25.48
+0.28%
$-- $63,262
Apr 24, 8 PM $25.43
+0.26%
$-- $63,611
Apr 24, 7 PM $25.49
+0.35%
$-- $63,644
Apr 24, 6 PM $25.35
-0.24%
$-- $63,591
Apr 24, 5 PM $25.41
-0.03%
$-- $63,664
Apr 24, 4 PM $25.35
+0.12%
$-- $63,611
Apr 24, 3 PM $25.32
-0.62%
$-- $63,496
Apr 24, 2 PM $25.45
+0.35%
$-- $63,967
Apr 24, 1 PM $25.36
-0.28%
$-- $64,284
Apr 24, 12 PM $25.43
+0.32%
$-- $64,396
Apr 24, 11 AM $25.33
+0.06%
$-- $65,395
Apr 24, 10 AM $25.37
+0.49%
$-- $65,653
Apr 24, 9 AM $25.19
-0.47%
$-- $65,757
Apr 24, 8 AM $25.23
+0.10%
$-- $65,738