CreataChain Historical Data

CTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 30.42
+0.04%
$ -- $ 65,592
Jan 18, 8 AM $ 30.43
-0.38%
$ -- $ 65,603
Jan 18, 7 AM $ 30.57
+0.88%
$ -- $ 64,584
Jan 18, 6 AM $ 30.31
-0.43%
$ -- $ 64,430
Jan 18, 5 AM $ 30.54
+0.22%
$ -- $ 64,782
Jan 18, 4 AM $ 30.63
+0.17%
$ -- $ 65,531
Jan 18, 3 AM $ 30.62
+0.41%
$ -- $ 65,205
Jan 18, 2 AM $ 30.49
-0.12%
$ -- $ 64,675
Jan 18, 1 AM $ 30.46
-0.35%
$ -- $ 64,853
Jan 18, 12 AM $ 30.57
-0.21%
$ -- $ 65,128
Jan 17, 11 PM $ 30.61
-0.51%
$ -- $ 65,371
Jan 17, 10 PM $ 30.71
+0.61%
$ -- $ 65,663
Jan 17, 9 PM $ 30.56
-0.11%
$ -- $ 65,531
Jan 17, 8 PM $ 30.52
-0.22%
$ -- $ 65,300
Jan 17, 7 PM $ 30.65
+0.47%
$ -- $ 65,321
Jan 17, 6 PM $ 30.66
-0.04%
$ -- $ 65,399
Jan 17, 5 PM $ 30.74
+0.45%
$ -- $ 65,583
Jan 17, 4 PM $ 30.56
-0.13%
$ -- $ 65,247
Jan 17, 3 PM $ 30.64
+0.64%
$ -- $ 65,378
Jan 17, 2 PM $ 30.48
+0.07%
$ -- $ 66,302
Jan 17, 1 PM $ 30.46
+0.21%
$ -- $ 66,161
Jan 17, 12 PM $ 30.42
-0.81%
$ -- $ 65,226
Jan 17, 11 AM $ 30.67
-0.04%
$ -- $ 64,968
Jan 17, 10 AM $ 30.71
-0.01%
$ -- $ 64,620
Jan 17, 9 AM $ 30.79
-0.22%
$ -- $ 64,784
Jan 17, 8 AM $ 30.86
-0.14%
$ -- $ 65,013
Jan 17, 7 AM $ 30.97
+0.13%
$ -- $ 65,309
Jan 17, 6 AM $ 30.93
-0.01%
$ -- $ 65,479
Jan 17, 5 AM $ 30.94
+0.34%
$ -- $ 65,602
Jan 17, 4 AM $ 30.74
-0.61%
$ -- $ 65,330
Jan 17, 3 AM $ 30.94
+0.00%
$ -- $ 65,407
Jan 17, 2 AM $ 30.93
+0.58%
$ -- $ 65,133
Jan 17, 1 AM $ 30.77
-0.24%
$ -- $ 65,402
Jan 17, 12 AM $ 30.75
+0.05%
$ -- $ 65,010
Jan 16, 11 PM $ 30.8
+0.41%
$ -- $ 64,395
Jan 16, 10 PM $ 30.67
-0.29%
$ -- $ 64,451
Jan 16, 9 PM $ 30.58
-0.26%
$ -- $ 64,401
Jan 16, 8 PM $ 30.66
-0.46%
$ -- $ 64,686
Jan 16, 7 PM $ 30.7
-0.43%
$ -- $ 64,800
Jan 16, 6 PM $ 30.88
-0.48%
$ -- $ 64,524
Jan 16, 5 PM $ 30.98
+0.25%
$ -- $ 64,217
Jan 16, 4 PM $ 31.12
+0.36%
$ -- $ 64,423
Jan 16, 3 PM $ 31.01
+1.52%
$ -- $ 65,262
Jan 16, 2 PM $ 30.6
-0.32%
$ -- $ 64,142
Jan 16, 1 PM $ 30.8
+0.20%
$ -- $ 64,214
Jan 16, 12 PM $ 30.74
-0.24%
$ -- $ 64,416
Jan 16, 11 AM $ 30.92
-0.08%
$ -- $ 64,799
Jan 16, 10 AM $ 30.88
-0.29%
$ -- $ 65,910
Jan 16, 9 AM $ 31.05
-0.30%
$ -- $ 66,652
Jan 16, 8 AM $ 31.02
-0.27%
$ -- $ 66,547