CreataChain Historical Data

CTA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 26.3
+0.11%
$ -- $ 60,775
Apr 26, 8 AM $ 26.32
+0.22%
$ -- $ 60,693
Apr 26, 7 AM $ 26.31
-0.32%
$ -- $ 60,766
Apr 26, 6 AM $ 26.36
-0.07%
$ -- $ 60,553
Apr 26, 5 AM $ 26.4
+0.11%
$ -- $ 60,282
Apr 26, 4 AM $ 26.32
+0.35%
$ -- $ 60,165
Apr 26, 3 AM $ 26.24
+0.35%
$ -- $ 60,042
Apr 26, 2 AM $ 26.09
-0.64%
$ -- $ 60,087
Apr 26, 1 AM $ 26.2
-0.21%
$ -- $ 60,135
Apr 26, 12 AM $ 26.26
+0.32%
$ -- $ 60,659
Apr 25, 11 PM $ 26.1
+0.09%
$ -- $ 60,391
Apr 25, 10 PM $ 26.16
+0.20%
$ -- $ 60,295
Apr 25, 9 PM $ 26.07
-0.11%
$ -- $ 60,337
Apr 25, 8 PM $ 26.08
+0.20%
$ -- $ 60,290
Apr 25, 7 PM $ 26.03
+0.02%
$ -- $ 60,546
Apr 25, 6 PM $ 26.03
+0.02%
$ -- $ 60,871
Apr 25, 5 PM $ 26.06
-0.08%
$ -- $ 61,430
Apr 25, 4 PM $ 26.06
+0.20%
$ -- $ 62,106
Apr 25, 3 PM $ 26.07
+0.20%
$ -- $ 63,017
Apr 25, 2 PM $ 26.03
+0.18%
$ -- $ 63,542
Apr 25, 1 PM $ 25.98
+0.68%
$ -- $ 63,127
Apr 25, 12 PM $ 25.78
-0.38%
$ -- $ 62,281
Apr 25, 11 AM $ 25.92
+0.55%
$ -- $ 62,398
Apr 25, 10 AM $ 25.86
+0.03%
$ -- $ 62,305
Apr 25, 9 AM $ 25.77
+0.07%
$ -- $ 62,597
Apr 25, 8 AM $ 25.71
+0.61%
$ -- $ 62,780
Apr 25, 7 AM $ 25.6
-0.11%
$ -- $ 62,550
Apr 25, 6 AM $ 25.7
-0.34%
$ -- $ 62,520
Apr 25, 5 AM $ 25.84
+0.54%
$ -- $ 62,801
Apr 25, 4 AM $ 25.62
+0.31%
$ -- $ 62,815
Apr 25, 3 AM $ 25.58
+0.20%
$ -- $ 62,855
Apr 25, 2 AM $ 25.48
-0.22%
$ -- $ 62,841
Apr 25, 1 AM $ 25.49
+0.28%
$ -- $ 62,815
Apr 25, 12 AM $ 25.5
+0.52%
$ -- $ 62,401
Apr 24, 11 PM $ 25.54
+0.15%
$ -- $ 62,298
Apr 24, 10 PM $ 25.43
+0.08%
$ -- $ 62,675
Apr 24, 9 PM $ 25.48
+0.28%
$ -- $ 63,262
Apr 24, 8 PM $ 25.43
+0.26%
$ -- $ 63,611
Apr 24, 7 PM $ 25.49
+0.35%
$ -- $ 63,644
Apr 24, 6 PM $ 25.35
-0.24%
$ -- $ 63,591
Apr 24, 5 PM $ 25.41
-0.03%
$ -- $ 63,664
Apr 24, 4 PM $ 25.35
+0.12%
$ -- $ 63,611
Apr 24, 3 PM $ 25.32
-0.62%
$ -- $ 63,496
Apr 24, 2 PM $ 25.45
+0.35%
$ -- $ 63,967
Apr 24, 1 PM $ 25.36
-0.28%
$ -- $ 64,284
Apr 24, 12 PM $ 25.43
+0.32%
$ -- $ 64,396
Apr 24, 11 AM $ 25.33
+0.06%
$ -- $ 65,395
Apr 24, 10 AM $ 25.37
+0.49%
$ -- $ 65,653
Apr 24, 9 AM $ 25.19
-0.47%
$ -- $ 65,757
Apr 24, 8 AM $ 25.23
+0.10%
$ -- $ 65,738