Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $25.18
-0.01%
$-- $65,757
Apr 24, 6 AM $25.28
+0.31%
$-- $66,146
Apr 24, 5 AM $25.2
+0.15%
$-- $66,521
Apr 24, 4 AM $25.06
-0.28%
$-- $66,757
Apr 24, 3 AM $25.08
+0.05%
$-- $67,939
Apr 24, 2 AM $24.96
-0.33%
$-- $67,753
Apr 24, 1 AM $25.12
+0.17%
$-- $68,168
Apr 24, 12 AM $25.08
-0.49%
$-- $68,937
Apr 23, 11 PM $25.14
-0.33%
$-- $71,093
Apr 23, 10 PM $25.19
-0.12%
$-- $70,908
Apr 23, 9 PM $25.16
+0.20%
$-- $70,442
Apr 23, 8 PM $25.19
+0.59%
$-- $70,103
Apr 23, 7 PM $24.97
-0.41%
$-- $70,014
Apr 23, 6 PM $24.96
-0.24%
$-- $70,323
Apr 23, 5 PM $25.04
+0.68%
$-- $70,122
Apr 23, 4 PM $24.95
-0.22%
$-- $70,326
Apr 23, 3 PM $24.93
+0.47%
$-- $70,631
Apr 23, 2 PM $24.86
+0.17%
$-- $71,602
Apr 23, 1 PM $24.82
-0.15%
$-- $71,939
Apr 23, 12 PM $24.88
+0.19%
$-- $71,757
Apr 23, 11 AM $24.94
+1.45%
$-- $70,770
Apr 23, 10 AM $24.68
-0.09%
$-- $71,051
Apr 23, 9 AM $24.69
+0.04%
$-- $71,011
Apr 23, 8 AM $24.5
-0.23%
$-- $71,353
Apr 23, 7 AM $24.56
-0.46%
$-- $71,495
Apr 23, 6 AM $24.63
+0.55%
$-- $71,813
Apr 23, 5 AM $24.45
-0.18%
$-- $71,546
Apr 23, 4 AM $24.5
+0.28%
$-- $71,722
Apr 23, 3 AM $24.54
+0.10%
$-- $70,922
Apr 23, 2 AM $24.51
+0.46%
$-- $71,005
Apr 23, 1 AM $24.33
+0.27%
$-- $70,416
Apr 23, 12 AM $24.2
+2.14%
$-- $69,633
Apr 22, 11 PM $23.72
+0.65%
$-- $67,121
Apr 22, 10 PM $23.56
-0.78%
$-- $66,882
Apr 22, 9 PM $23.75
+0.41%
$-- $67,358
Apr 22, 8 PM $23.64
-0.16%
$-- $67,475
Apr 22, 7 PM $23.69
-0.75%
$-- $67,682
Apr 22, 6 PM $23.89
+0.29%
$-- $67,467
Apr 22, 5 PM $23.79
-0.10%
$-- $67,993
Apr 22, 4 PM $23.78
-0.05%
$-- $68,337
Apr 22, 3 PM $23.95
+0.27%
$-- $67,616
Apr 22, 2 PM $23.86
+1.36%
$-- $65,691
Apr 22, 1 PM $23.64
+0.13%
$-- $65,109
Apr 22, 12 PM $23.61
+0.17%
$-- $65,859
Apr 22, 11 AM $23.54
+0.05%
$-- $68,480
Apr 22, 10 AM $23.52
-0.12%
$-- $68,720
Apr 22, 9 AM $23.49
+0.13%
$-- $71,547
Apr 22, 8 AM $23.44
+0.07%
$-- $69,311
Apr 22, 7 AM $23.4
+0.16%
$-- $69,204
Apr 22, 6 AM $23.36
+0.07%
$-- $68,640