CreataChain Historical Data

CTA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 25.18
-0.01%
$ -- $ 65,757
Apr 24, 6 AM $ 25.28
+0.31%
$ -- $ 66,146
Apr 24, 5 AM $ 25.2
+0.15%
$ -- $ 66,521
Apr 24, 4 AM $ 25.06
-0.28%
$ -- $ 66,757
Apr 24, 3 AM $ 25.08
+0.05%
$ -- $ 67,939
Apr 24, 2 AM $ 24.96
-0.33%
$ -- $ 67,753
Apr 24, 1 AM $ 25.12
+0.17%
$ -- $ 68,168
Apr 24, 12 AM $ 25.08
-0.49%
$ -- $ 68,937
Apr 23, 11 PM $ 25.14
-0.33%
$ -- $ 71,093
Apr 23, 10 PM $ 25.19
-0.12%
$ -- $ 70,908
Apr 23, 9 PM $ 25.16
+0.20%
$ -- $ 70,442
Apr 23, 8 PM $ 25.19
+0.59%
$ -- $ 70,103
Apr 23, 7 PM $ 24.97
-0.41%
$ -- $ 70,014
Apr 23, 6 PM $ 24.96
-0.24%
$ -- $ 70,323
Apr 23, 5 PM $ 25.04
+0.68%
$ -- $ 70,122
Apr 23, 4 PM $ 24.95
-0.22%
$ -- $ 70,326
Apr 23, 3 PM $ 24.93
+0.47%
$ -- $ 70,631
Apr 23, 2 PM $ 24.86
+0.17%
$ -- $ 71,602
Apr 23, 1 PM $ 24.82
-0.15%
$ -- $ 71,939
Apr 23, 12 PM $ 24.88
+0.19%
$ -- $ 71,757
Apr 23, 11 AM $ 24.94
+1.45%
$ -- $ 70,770
Apr 23, 10 AM $ 24.68
-0.09%
$ -- $ 71,051
Apr 23, 9 AM $ 24.69
+0.04%
$ -- $ 71,011
Apr 23, 8 AM $ 24.5
-0.23%
$ -- $ 71,353
Apr 23, 7 AM $ 24.56
-0.46%
$ -- $ 71,495
Apr 23, 6 AM $ 24.63
+0.55%
$ -- $ 71,813
Apr 23, 5 AM $ 24.45
-0.18%
$ -- $ 71,546
Apr 23, 4 AM $ 24.5
+0.28%
$ -- $ 71,722
Apr 23, 3 AM $ 24.54
+0.10%
$ -- $ 70,922
Apr 23, 2 AM $ 24.51
+0.46%
$ -- $ 71,005
Apr 23, 1 AM $ 24.33
+0.27%
$ -- $ 70,416
Apr 23, 12 AM $ 24.2
+2.14%
$ -- $ 69,633
Apr 22, 11 PM $ 23.72
+0.65%
$ -- $ 67,121
Apr 22, 10 PM $ 23.56
-0.78%
$ -- $ 66,882
Apr 22, 9 PM $ 23.75
+0.41%
$ -- $ 67,358
Apr 22, 8 PM $ 23.64
-0.16%
$ -- $ 67,475
Apr 22, 7 PM $ 23.69
-0.75%
$ -- $ 67,682
Apr 22, 6 PM $ 23.89
+0.29%
$ -- $ 67,467
Apr 22, 5 PM $ 23.79
-0.10%
$ -- $ 67,993
Apr 22, 4 PM $ 23.78
-0.05%
$ -- $ 68,337
Apr 22, 3 PM $ 23.95
+0.27%
$ -- $ 67,616
Apr 22, 2 PM $ 23.86
+1.36%
$ -- $ 65,691
Apr 22, 1 PM $ 23.64
+0.13%
$ -- $ 65,109
Apr 22, 12 PM $ 23.61
+0.17%
$ -- $ 65,859
Apr 22, 11 AM $ 23.54
+0.05%
$ -- $ 68,480
Apr 22, 10 AM $ 23.52
-0.12%
$ -- $ 68,720
Apr 22, 9 AM $ 23.49
+0.13%
$ -- $ 71,547
Apr 22, 8 AM $ 23.44
+0.07%
$ -- $ 69,311
Apr 22, 7 AM $ 23.4
+0.16%
$ -- $ 69,204
Apr 22, 6 AM $ 23.36
+0.07%
$ -- $ 68,640