CreataChain Historical Data

CTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 30.74
-0.24%
$ -- $ 64,416
Jan 16, 11 AM $ 30.92
-0.08%
$ -- $ 64,799
Jan 16, 10 AM $ 30.88
-0.29%
$ -- $ 65,910
Jan 16, 9 AM $ 31.05
-0.30%
$ -- $ 66,652
Jan 16, 8 AM $ 31.02
-0.27%
$ -- $ 66,547
Jan 16, 7 AM $ 31.08
-0.38%
$ -- $ 67,650
Jan 16, 6 AM $ 31.18
+0.79%
$ -- $ 66,871
Jan 16, 5 AM $ 30.99
+0.78%
$ -- $ 66,654
Jan 16, 4 AM $ 30.87
+0.02%
$ -- $ 66,144
Jan 16, 3 AM $ 30.91
+0.18%
$ -- $ 66,299
Jan 16, 2 AM $ 30.85
+0.03%
$ -- $ 66,490
Jan 16, 1 AM $ 30.81
+0.15%
$ -- $ 66,129
Jan 16, 12 AM $ 30.73
-0.27%
$ -- $ 66,325
Jan 15, 11 PM $ 30.77
+0.02%
$ -- $ 67,068
Jan 15, 10 PM $ 30.7
-0.27%
$ -- $ 67,117
Jan 15, 9 PM $ 30.74
+0.07%
$ -- $ 67,121
Jan 15, 8 PM $ 30.72
-0.37%
$ -- $ 67,146
Jan 15, 7 PM $ 30.56
-0.46%
$ -- $ 67,394
Jan 15, 6 PM $ 30.7
+0.00%
$ -- $ 67,979
Jan 15, 5 PM $ 30.64
-0.52%
$ -- $ 68,617
Jan 15, 4 PM $ 30.8
-0.21%
$ -- $ 68,462
Jan 15, 3 PM $ 30.55
-0.75%
$ -- $ 67,347
Jan 15, 2 PM $ 30.72
+0.56%
$ -- $ 66,249
Jan 15, 1 PM $ 30.6
-0.40%
$ -- $ 66,043
Jan 15, 12 PM $ 30.72
-0.69%
$ -- $ 65,909
Jan 15, 11 AM $ 30.79
+1.17%
$ -- $ 65,946
Jan 15, 10 AM $ 30.44
-0.67%
$ -- $ 65,069
Jan 15, 9 AM $ 30.66
-0.20%
$ -- $ 64,664
Jan 15, 8 AM $ 30.72
-0.81%
$ -- $ 64,401
Jan 15, 7 AM $ 30.97
+0.16%
$ -- $ 63,599
Jan 15, 6 AM $ 30.89
+0.67%
$ -- $ 63,979
Jan 15, 5 AM $ 30.5
-0.30%
$ -- $ 64,046
Jan 15, 4 AM $ 30.53
-0.16%
$ -- $ 64,879
Jan 15, 3 AM $ 30.53
-0.26%
$ -- $ 65,801
Jan 15, 2 AM $ 30.88
+0.43%
$ -- $ 66,091
Jan 15, 1 AM $ 30.75
+0.10%
$ -- $ 65,990
Jan 15, 12 AM $ 30.71
-0.22%
$ -- $ 65,622
Jan 14, 11 PM $ 30.82
+0.09%
$ -- $ 65,427
Jan 14, 10 PM $ 30.8
+0.44%
$ -- $ 65,330
Jan 14, 9 PM $ 30.79
+0.60%
$ -- $ 65,076
Jan 14, 8 PM $ 30.74
-0.26%
$ -- $ 65,188
Jan 14, 7 PM $ 30.82
-0.76%
$ -- $ 64,884
Jan 14, 6 PM $ 31.07
+0.77%
$ -- $ 64,497
Jan 14, 5 PM $ 30.84
+0.09%
$ -- $ 64,036
Jan 14, 4 PM $ 30.69
-0.38%
$ -- $ 64,026
Jan 14, 3 PM $ 30.84
+0.76%
$ -- $ 64,347
Jan 14, 2 PM $ 30.39
+0.00%
$ -- $ 65,049
Jan 14, 1 PM $ 30.4
-0.08%
$ -- $ 65,616
Jan 14, 12 PM $ 30.39
-0.84%
$ -- $ 65,825
Jan 14, 11 AM $ 30.69
+0.19%
$ -- $ 65,422