CreataChain Historical Data

CTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 30.69
+0.19%
$ -- $ 65,422
Jan 14, 10 AM $ 30.63
-0.86%
$ -- $ 65,225
Jan 14, 9 AM $ 30.88
+0.02%
$ -- $ 64,391
Jan 14, 8 AM $ 30.88
-0.48%
$ -- $ 64,305
Jan 14, 7 AM $ 31.03
+0.47%
$ -- $ 64,495
Jan 14, 6 AM $ 30.88
+0.19%
$ -- $ 67,012
Jan 14, 5 AM $ 30.82
+0.50%
$ -- $ 68,692
Jan 14, 4 AM $ 30.61
-0.12%
$ -- $ 67,699
Jan 14, 3 AM $ 30.6
-0.99%
$ -- $ 66,758
Jan 14, 2 AM $ 30.87
-0.38%
$ -- $ 66,391
Jan 14, 1 AM $ 31.06
+0.44%
$ -- $ 67,273
Jan 14, 12 AM $ 31
+0.19%
$ -- $ 67,639
Jan 13, 11 PM $ 30.94
+0.44%
$ -- $ 67,575
Jan 13, 10 PM $ 30.77
-0.08%
$ -- $ 67,543
Jan 13, 9 PM $ 30.82
-0.28%
$ -- $ 67,615
Jan 13, 8 PM $ 30.8
-0.43%
$ -- $ 67,546
Jan 13, 7 PM $ 30.94
+0.39%
$ -- $ 67,588
Jan 13, 6 PM $ 30.82
-0.23%
$ -- $ 67,579
Jan 13, 5 PM $ 30.9
-0.34%
$ -- $ 67,335
Jan 13, 4 PM $ 30.91
-0.19%
$ -- $ 67,460
Jan 13, 3 PM $ 30.97
-0.32%
$ -- $ 67,358
Jan 13, 2 PM $ 31.07
+0.26%
$ -- $ 67,848
Jan 13, 1 PM $ 30.99
+0.43%
$ -- $ 67,400
Jan 13, 12 PM $ 30.85
-0.46%
$ -- $ 67,290
Jan 13, 11 AM $ 30.99
+0.29%
$ -- $ 67,644
Jan 13, 10 AM $ 30.92
-0.18%
$ -- $ 68,137
Jan 13, 9 AM $ 30.93
-0.26%
$ -- $ 69,134
Jan 13, 8 AM $ 30.95
-0.26%
$ -- $ 69,799
Jan 13, 7 AM $ 31.13
+0.22%
$ -- $ 70,002
Jan 13, 6 AM $ 30.97
-2.70%
$ -- $ 67,502
Jan 13, 5 AM $ 31.84
+0.14%
$ -- $ 65,791
Jan 13, 4 AM $ 31.91
+0.30%
$ -- $ 66,298
Jan 13, 3 AM $ 31.82
-0.14%
$ -- $ 66,488
Jan 13, 2 AM $ 31.86
+0.35%
$ -- $ 66,678
Jan 13, 1 AM $ 31.74
-0.65%
$ -- $ 65,865
Jan 13, 12 AM $ 31.87
+0.11%
$ -- $ 65,798
Jan 12, 11 PM $ 31.82
+0.31%
$ -- $ 66,287
Jan 12, 10 PM $ 31.7
+0.00%
$ -- $ 65,823
Jan 12, 9 PM $ 31.62
+0.56%
$ -- $ 65,970
Jan 12, 8 PM $ 31.46
+0.24%
$ -- $ 65,948
Jan 12, 7 PM $ 31.48
-0.56%
$ -- $ 65,674
Jan 12, 6 PM $ 31.57
-0.28%
$ -- $ 65,599
Jan 12, 5 PM $ 31.83
+0.11%
$ -- $ 65,431
Jan 12, 4 PM $ 31.88
-0.02%
$ -- $ 65,225
Jan 12, 3 PM $ 31.99
+1.22%
$ -- $ 64,941
Jan 12, 2 PM $ 31.6
-0.27%
$ -- $ 64,446
Jan 12, 1 PM $ 31.62
-0.37%
$ -- $ 64,325
Jan 12, 12 PM $ 31.74
-0.35%
$ -- $ 64,083
Jan 12, 11 AM $ 31.85
-0.39%
$ -- $ 63,849
Jan 12, 10 AM $ 31.94
+0.38%
$ -- $ 63,865