Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $23.37
-0.25%
$-- $68,065
Apr 22, 4 AM $23.34
-0.44%
$-- $67,785
Apr 22, 3 AM $23.46
-0.11%
$-- $67,210
Apr 22, 2 AM $23.47
+0.12%
$-- $67,661
Apr 22, 1 AM $23.42
-0.48%
$-- $68,323
Apr 22, 12 AM $23.46
-0.30%
$-- $68,444
Apr 21, 11 PM $23.56
-0.06%
$-- $69,252
Apr 21, 10 PM $23.57
+0.74%
$-- $69,426
Apr 21, 9 PM $23.39
+0.18%
$-- $68,776
Apr 21, 8 PM $23.35
+0.00%
$-- $68,502
Apr 21, 7 PM $23.34
-0.37%
$-- $68,430
Apr 21, 6 PM $23.33
+0.09%
$-- $68,512
Apr 21, 5 PM $23.3
-0.94%
$-- $68,232
Apr 21, 4 PM $23.51
+0.65%
$-- $67,806
Apr 21, 3 PM $23.43
-0.15%
$-- $67,965
Apr 21, 2 PM $23.36
+0.29%
$-- $68,084
Apr 21, 1 PM $23.31
+0.66%
$-- $68,082
Apr 21, 12 PM $23.16
-4.95%
$-- $67,155
Apr 21, 11 AM $24.4
-0.21%
$-- $64,147
Apr 21, 10 AM $24.43
-4.76%
$-- $63,123
Apr 21, 9 AM $25.65
+0.12%
$-- $60,642
Apr 21, 8 AM $25.61
+0.29%
$-- $61,782
Apr 21, 7 AM $25.41
+0.12%
$-- $61,604
Apr 21, 6 AM $25.38
+0.00%
$-- $61,578
Apr 21, 5 AM $25.46
+0.08%
$-- $61,870
Apr 21, 4 AM $25.52
-0.27%
$-- $61,572
Apr 21, 3 AM $25.59
+0.31%
$-- $61,364
Apr 21, 2 AM $25.52
+0.65%
$-- $61,059
Apr 21, 1 AM $25.46
+0.29%
$-- $60,518
Apr 21, 12 AM $25.46
-0.08%
$-- $61,058
Apr 20, 11 PM $25.48
+0.54%
$-- $61,044
Apr 20, 10 PM $25.44
+0.33%
$-- $60,534
Apr 20, 9 PM $25.31
-0.42%
$-- $60,627
Apr 20, 8 PM $25.37
+0.48%
$-- $60,821
Apr 20, 7 PM $25.39
-0.19%
$-- $61,076
Apr 20, 6 PM $25.38
-0.06%
$-- $60,865
Apr 20, 5 PM $25.45
+0.38%
$-- $60,645
Apr 20, 4 PM $25.44
-0.03%
$-- $60,446
Apr 20, 3 PM $25.49
+0.33%
$-- $60,438
Apr 20, 2 PM $25.39
-0.20%
$-- $60,696
Apr 20, 1 PM $25.4
+0.04%
$-- $61,096
Apr 20, 12 PM $25.45
+0.06%
$-- $61,707
Apr 20, 11 AM $25.42
-0.15%
$-- $62,122
Apr 20, 10 AM $25.5
+0.55%
$-- $62,291
Apr 20, 9 AM $25.47
+0.07%
$-- $62,249
Apr 20, 8 AM $25.41
+0.40%
$-- $62,654
Apr 20, 7 AM $25.39
-0.08%
$-- $63,592
Apr 20, 6 AM $25.31
-0.38%
$-- $63,897
Apr 20, 5 AM $25.41
+0.02%
$-- $64,018
Apr 20, 4 AM $25.42
+0.11%
$-- $64,310