CreataChain Historical Data

CTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 31.85
-0.39%
$ -- $ 63,849
Jan 12, 10 AM $ 31.94
+0.38%
$ -- $ 63,865
Jan 12, 9 AM $ 31.85
-0.23%
$ -- $ 63,293
Jan 12, 8 AM $ 31.67
+0.18%
$ -- $ 62,665
Jan 12, 7 AM $ 31.62
-0.40%
$ -- $ 62,328
Jan 12, 6 AM $ 31.87
+0.25%
$ -- $ 62,177
Jan 12, 5 AM $ 31.85
+0.57%
$ -- $ 61,932
Jan 12, 4 AM $ 31.6
+0.27%
$ -- $ 61,432
Jan 12, 3 AM $ 31.56
-0.05%
$ -- $ 61,849
Jan 12, 2 AM $ 31.57
+0.45%
$ -- $ 62,740
Jan 12, 1 AM $ 31.42
+0.16%
$ -- $ 62,534
Jan 12, 12 AM $ 31.29
-0.84%
$ -- $ 62,368
Jan 11, 11 PM $ 31.55
-0.12%
$ -- $ 61,872
Jan 11, 10 PM $ 31.57
-0.06%
$ -- $ 62,176
Jan 11, 9 PM $ 31.62
+0.14%
$ -- $ 62,579
Jan 11, 8 PM $ 31.62
+0.03%
$ -- $ 62,624
Jan 11, 7 PM $ 31.63
+0.59%
$ -- $ 63,196
Jan 11, 6 PM $ 31.58
+0.26%
$ -- $ 63,366
Jan 11, 5 PM $ 31.5
+0.03%
$ -- $ 63,741
Jan 11, 4 PM $ 31.48
-0.12%
$ -- $ 64,091
Jan 11, 3 PM $ 31.52
-0.03%
$ -- $ 64,128
Jan 11, 2 PM $ 31.53
-0.20%
$ -- $ 64,272
Jan 11, 1 PM $ 31.59
-0.42%
$ -- $ 64,834
Jan 11, 12 PM $ 31.72
+0.79%
$ -- $ 64,887
Jan 11, 11 AM $ 31.48
+0.02%
$ -- $ 65,060
Jan 11, 10 AM $ 31.47
+0.15%
$ -- $ 64,936
Jan 11, 9 AM $ 31.48
-0.15%
$ -- $ 64,966
Jan 11, 8 AM $ 31.58
-0.14%
$ -- $ 65,420
Jan 11, 7 AM $ 31.55
+0.02%
$ -- $ 65,576
Jan 11, 6 AM $ 31.65
-0.36%
$ -- $ 66,026
Jan 11, 5 AM $ 31.82
-0.47%
$ -- $ 66,029
Jan 11, 4 AM $ 31.97
+0.13%
$ -- $ 66,258
Jan 11, 3 AM $ 31.92
+1.57%
$ -- $ 66,029
Jan 11, 2 AM $ 31.37
-0.21%
$ -- $ 65,183
Jan 11, 1 AM $ 31.42
-0.02%
$ -- $ 65,807
Jan 11, 12 AM $ 31.44
-0.23%
$ -- $ 66,035
Jan 10, 11 PM $ 31.51
-0.06%
$ -- $ 66,173
Jan 10, 10 PM $ 31.45
+0.26%
$ -- $ 66,062
Jan 10, 9 PM $ 31.31
+0.12%
$ -- $ 66,048
Jan 10, 8 PM $ 31.31
-0.05%
$ -- $ 66,164
Jan 10, 7 PM $ 31.33
-0.15%
$ -- $ 66,057
Jan 10, 6 PM $ 31.52
+0.40%
$ -- $ 66,263
Jan 10, 5 PM $ 31.39
-0.25%
$ -- $ 66,487
Jan 10, 4 PM $ 31.47
+0.29%
$ -- $ 66,613
Jan 10, 3 PM $ 31.46
+0.38%
$ -- $ 67,182
Jan 10, 2 PM $ 31.34
+0.17%
$ -- $ 67,199
Jan 10, 1 PM $ 31.29
-0.01%
$ -- $ 66,913
Jan 10, 12 PM $ 31.39
-0.30%
$ -- $ 67,485
Jan 10, 11 AM $ 31.47
-0.46%
$ -- $ 67,217
Jan 10, 10 AM $ 31.69
+0.25%
$ -- $ 67,049