Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $25.4
+0.53%
$-- $64,608
Apr 20, 2 AM $25.24
-0.18%
$-- $64,504
Apr 20, 1 AM $25.28
-0.37%
$-- $64,851
Apr 20, 12 AM $25.38
+0.32%
$-- $64,434
Apr 19, 11 PM $25.37
-0.01%
$-- $64,042
Apr 19, 10 PM $25.3
-0.29%
$-- $63,975
Apr 19, 9 PM $25.28
-0.08%
$-- $64,192
Apr 19, 8 PM $25.31
-0.25%
$-- $64,160
Apr 19, 7 PM $25.36
-0.27%
$-- $63,810
Apr 19, 6 PM $25.41
-0.23%
$-- $63,848
Apr 19, 5 PM $25.45
-0.14%
$-- $63,642
Apr 19, 4 PM $25.42
+0.59%
$-- $63,405
Apr 19, 3 PM $25.39
+0.48%
$-- $63,043
Apr 19, 2 PM $25.32
-0.24%
$-- $63,181
Apr 19, 1 PM $25.45
-0.32%
$-- $64,022
Apr 19, 12 PM $25.48
+0.39%
$-- $63,967
Apr 19, 11 AM $25.36
-0.03%
$-- $63,931
Apr 19, 10 AM $25.32
-0.36%
$-- $64,621
Apr 19, 9 AM $25.38
-0.07%
$-- $66,968
Apr 19, 8 AM $25.49
-0.22%
$-- $69,028
Apr 19, 7 AM $25.46
-0.27%
$-- $68,121
Apr 19, 6 AM $25.41
+0.30%
$-- $67,853
Apr 19, 5 AM $25.38
-0.05%
$-- $68,067
Apr 19, 4 AM $25.44
+0.07%
$-- $68,311
Apr 19, 3 AM $25.37
-0.08%
$-- $68,354
Apr 19, 2 AM $25.36
-0.03%
$-- $68,434
Apr 19, 1 AM $25.36
-0.32%
$-- $67,868
Apr 19, 12 AM $25.42
+0.48%
$-- $67,116
Apr 18, 11 PM $25.31
-0.18%
$-- $66,913
Apr 18, 10 PM $25.35
+0.43%
$-- $67,041
Apr 18, 9 PM $25.33
-0.28%
$-- $66,827
Apr 18, 8 PM $25.4
-0.22%
$-- $66,880
Apr 18, 7 PM $25.6
-0.12%
$-- $66,897
Apr 18, 6 PM $25.63
+0.11%
$-- $67,061
Apr 18, 5 PM $25.65
+0.37%
$-- $67,627
Apr 18, 4 PM $25.56
+0.66%
$-- $67,629
Apr 18, 3 PM $25.36
+0.28%
$-- $67,284
Apr 18, 2 PM $25.2
-0.65%
$-- $66,893
Apr 18, 1 PM $25.38
+0.04%
$-- $66,189
Apr 18, 12 PM $25.39
+0.12%
$-- $65,055
Apr 18, 11 AM $25.4
+0.30%
$-- $64,541
Apr 18, 10 AM $25.32
+0.14%
$-- $63,628
Apr 18, 9 AM $25.35
-0.17%
$-- $61,335
Apr 18, 8 AM $25.35
-0.32%
$-- $58,978
Apr 18, 7 AM $25.39
-0.37%
$-- $59,078
Apr 18, 6 AM $25.5
+0.14%
$-- $59,098
Apr 18, 5 AM $25.41
-0.01%
$-- $58,796
Apr 18, 4 AM $25.43
+0.55%
$-- $58,203
Apr 18, 3 AM $25.34
-0.29%
$-- $58,013
Apr 18, 2 AM $25.36
+0.11%
$-- $58,077