CreataChain Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 36.04
-3.24%
$ -- $ 75,970
Sep 28, 2025 $ 37.34
-2.05%
$ -- $ 68,737
Sep 27, 2025 $ 38.05
-1.52%
$ -- $ 70,394
Sep 26, 2025 $ 38.58
+0.59%
$ -- $ 75,395
Sep 25, 2025 $ 38.16
-1.56%
$ -- $ 74,371
Sep 24, 2025 $ 38.99
+3.89%
$ -- $ 51,491
Sep 23, 2025 $ 37.52
-0.72%
$ -- $ 82,561
Sep 22, 2025 $ 37.81
-2.41%
$ -- $ 74,277
Sep 21, 2025 $ 38.79
+0.22%
$ -- $ 73,035
Sep 20, 2025 $ 38.92
-0.42%
$ -- $ 74,831
Sep 19, 2025 $ 38.74
+0.27%
$ -- $ 72,607
Sep 18, 2025 $ 38.85
-1.42%
$ -- $ 92,754
Sep 17, 2025 $ 39.86
+29.24%
$ -- $ 102,453
Sep 16, 2025 $ 30.89
-2.69%
$ -- $ 87,236
Sep 15, 2025 $ 31.88
+5.85%
$ -- $ 103,733
Sep 14, 2025 $ 30.35
+0.87%
$ -- $ 78,108
Sep 13, 2025 $ 30.11
-2.89%
$ -- $ 74,120
Sep 12, 2025 $ 31.02
-1.21%
$ -- $ 79,014
Sep 11, 2025 $ 31.38
-0.66%
$ -- $ 68,263
Sep 10, 2025 $ 31.67
+1.03%
$ -- $ 84,186
Sep 9, 2025 $ 31.35
+1.84%
$ -- $ 77,139
Sep 8, 2025 $ 30.79
-0.52%
$ -- $ 96,197
Sep 7, 2025 $ 30.9
-0.24%
$ -- $ 83,437
Sep 6, 2025 $ 31.03
+1.14%
$ -- $ 94,608
Sep 5, 2025 $ 30.64
-0.38%
$ -- $ 95,554
Sep 4, 2025 $ 30.47
+9.40%
$ -- $ 116,250
Sep 3, 2025 $ 27.47
+6.57%
$ -- $ 115,332
Sep 2, 2025 $ 25.64
+5.70%
$ -- $ 100,768
Sep 1, 2025 $ 24.2
+13.72%
$ -- $ 256,999
Aug 31, 2025 $ 21.42
+2.30%
$ -- $ 257,510
Aug 30, 2025 $ 21.32
-3.60%
$ -- $ 283,784
Aug 29, 2025 $ 22.3
+4.56%
$ -- $ 161,976
Aug 28, 2025 $ 21.3
+3.49%
$ -- $ 214,250
Aug 27, 2025 $ 20.65
+10.25%
$ -- $ 193,025
Aug 26, 2025 $ 19.04
+2.95%
$ -- $ 142,638
Aug 25, 2025 $ 18.34
+2.24%
$ -- $ 195,207
Aug 24, 2025 $ 17.45
-3.68%
$ -- $ 222,271
Aug 23, 2025 $ 17.48
+2.77%
$ -- $ 237,301
Aug 22, 2025 $ 17.04
+1.61%
$ -- $ 230,441
Aug 21, 2025 $ 16.68
-10.34%
$ -- $ 192,637
Aug 20, 2025 $ 18.92
+2.44%
$ -- $ 152,577
Aug 19, 2025 $ 18.59
+19.47%
$ -- $ 221,062
Aug 18, 2025 $ 15.29
+1.39%
$ -- $ 243,079
Aug 17, 2025 $ 15.2
+0.12%
$ -- $ 308,239
Aug 16, 2025 $ 15.18
-6.97%
$ -- $ 228,388
Aug 15, 2025 $ 16.3
+3.19%
$ -- $ 239,246
Aug 14, 2025 $ 15.87
-8.35%
$ -- $ 253,243
Aug 13, 2025 $ 17.19
+3.82%
$ -- $ 239,648
Aug 12, 2025 $ 16.57
-3.95%
$ -- $ 259,073
Aug 11, 2025 $ 17.47
+16.14%
$ -- $ 216,997