Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $31.51
+0.12%
$-- $66,173
Jan 9, 2026 $31.45
+0.08%
$-- $65,702
Jan 8, 2026 $31.47
+0.33%
$-- $69,582
Jan 7, 2026 $31.33
-0.15%
$-- $65,238
Jan 6, 2026 $31.2
-1.51%
$-- $64,904
Jan 5, 2026 $31.78
-1.88%
$-- $67,404
Jan 4, 2026 $32.4
+0.69%
$-- $69,244
Jan 3, 2026 $32.18
+0.47%
$-- $59,220
Jan 2, 2026 $32.04
+0.37%
$-- $66,209
Jan 1, 2026 $31.93
-1.29%
$-- $64,216
Dec 31, 2025 $32.05
-1.11%
$-- $68,152
Dec 30, 2025 $32.43
-0.34%
$-- $70,731
Dec 29, 2025 $32.36
+0.06%
$-- $64,208
Dec 28, 2025 $32.39
-1.37%
$-- $66,470
Dec 27, 2025 $33.04
+1.36%
$-- $65,561
Dec 26, 2025 $32.49
-0.01%
$-- $66,938
Dec 25, 2025 $32.59
+0.13%
$-- $65,179
Dec 24, 2025 $32.61
+0.02%
$-- $65,691
Dec 23, 2025 $32.28
-1.72%
$-- $68,102
Dec 22, 2025 $32.98
+1.44%
$-- $67,112
Dec 21, 2025 $32.62
+0.23%
$-- $70,376
Dec 20, 2025 $32.63
+0.30%
$-- $68,537
Dec 19, 2025 $32.38
-1.29%
$-- $65,537
Dec 18, 2025 $32.51
-1.06%
$-- $62,971
Dec 17, 2025 $32.93
+0.19%
$-- $64,637
Dec 16, 2025 $33.02
-0.03%
$-- $69,038
Dec 15, 2025 $33.11
-0.14%
$-- $69,824
Dec 14, 2025 $33.16
-0.14%
$-- $66,276
Dec 13, 2025 $33.27
+0.64%
$-- $66,291
Dec 12, 2025 $33.05
-3.11%
$-- $80,799
Dec 11, 2025 $33.99
-1.42%
$-- $65,751
Dec 10, 2025 $34.48
+1.31%
$-- $69,034
Dec 9, 2025 $34.04
+0.27%
$-- $64,231
Dec 8, 2025 $33.84
-0.63%
$-- $66,678
Dec 7, 2025 $33.99
+0.60%
$-- $67,127
Dec 6, 2025 $33.81
-0.70%
$-- $64,568
Dec 5, 2025 $34.2
-2.17%
$-- $63,503
Dec 4, 2025 $34.93
-0.88%
$-- $71,088
Dec 3, 2025 $35.24
+2.11%
$-- $67,527
Dec 2, 2025 $34.57
-0.44%
$-- $67,154
Dec 1, 2025 $34.76
+0.18%
$-- $71,304
Nov 30, 2025 $34.81
-1.29%
$-- $70,773
Nov 29, 2025 $35.1
+0.15%
$-- $69,578
Nov 28, 2025 $35.13
+0.71%
$-- $76,965
Nov 27, 2025 $35.03
+0.37%
$-- $76,169
Nov 26, 2025 $34.91
+0.66%
$-- $79,681
Nov 25, 2025 $34.45
-0.69%
$-- $69,650
Nov 24, 2025 $34.66
-3.05%
$-- $71,272
Nov 23, 2025 $35.96
+0.05%
$-- $68,187
Nov 22, 2025 $35.94
+0.35%
$-- $66,402