CreataChain Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 26.26
-0.01%
$ -- $ 63,551
Apr 9, 3 AM $ 26.22
+0.38%
$ -- $ 63,487
Apr 9, 2 AM $ 26.14
+0.00%
$ -- $ 63,793
Apr 9, 1 AM $ 26.1
+0.16%
$ -- $ 63,914
Apr 9, 12 AM $ 26.04
-0.59%
$ -- $ 63,585
Apr 8, 11 PM $ 26.17
+0.38%
$ -- $ 63,021
Apr 8, 10 PM $ 26.09
-0.04%
$ -- $ 61,798
Apr 8, 9 PM $ 26.05
-0.12%
$ -- $ 61,425
Apr 8, 8 PM $ 26.06
+0.05%
$ -- $ 61,500
Apr 8, 7 PM $ 26.05
-0.11%
$ -- $ 61,496
Apr 8, 6 PM $ 25.96
-0.38%
$ -- $ 61,592
Apr 8, 5 PM $ 26.06
-0.10%
$ -- $ 61,628
Apr 8, 4 PM $ 25.99
-0.26%
$ -- $ 61,874
Apr 8, 3 PM $ 26.05
-0.36%
$ -- $ 61,999
Apr 8, 2 PM $ 26.19
-0.18%
$ -- $ 61,615
Apr 8, 1 PM $ 26.26
+0.05%
$ -- $ 61,806
Apr 8, 12 PM $ 26.26
+0.25%
$ -- $ 62,797
Apr 8, 11 AM $ 26.21
-0.02%
$ -- $ 62,941
Apr 8, 10 AM $ 26.2
-0.35%
$ -- $ 63,369
Apr 8, 9 AM $ 26.32
-0.03%
$ -- $ 63,607
Apr 8, 8 AM $ 26.29
+0.69%
$ -- $ 64,082
Apr 8, 7 AM $ 26.18
-0.28%
$ -- $ 63,953
Apr 8, 6 AM $ 26.22
-0.07%
$ -- $ 63,803
Apr 8, 5 AM $ 26.18
+0.02%
$ -- $ 64,000
Apr 8, 4 AM $ 26.18
+0.20%
$ -- $ 64,795
Apr 8, 3 AM $ 26.07
-0.29%
$ -- $ 64,756
Apr 8, 2 AM $ 26.14
+0.28%
$ -- $ 64,472
Apr 8, 1 AM $ 25.98
-0.64%
$ -- $ 64,759
Apr 8, 12 AM $ 26.1
+0.15%
$ -- $ 64,686
Apr 7, 11 PM $ 26.05
+0.23%
$ -- $ 65,198
Apr 7, 10 PM $ 26.04
+0.22%
$ -- $ 65,581
Apr 7, 9 PM $ 26.07
-0.15%
$ -- $ 65,711
Apr 7, 8 PM $ 26.04
-0.32%
$ -- $ 65,929
Apr 7, 7 PM $ 26.05
-0.71%
$ -- $ 66,071
Apr 7, 6 PM $ 26.24
+0.42%
$ -- $ 66,153
Apr 7, 5 PM $ 26.13
-0.30%
$ -- $ 66,159
Apr 7, 4 PM $ 26.21
-0.18%
$ -- $ 65,649
Apr 7, 3 PM $ 26.28
+0.77%
$ -- $ 65,180
Apr 7, 2 PM $ 26.13
-0.36%
$ -- $ 65,129
Apr 7, 1 PM $ 26.2
-0.38%
$ -- $ 64,932
Apr 7, 12 PM $ 26.42
+0.29%
$ -- $ 64,017
Apr 7, 11 AM $ 26.4
+0.16%
$ -- $ 64,069
Apr 7, 10 AM $ 26.35
-0.09%
$ -- $ 63,875
Apr 7, 9 AM $ 26.38
-0.48%
$ -- $ 63,857
Apr 7, 8 AM $ 26.51
+0.15%
$ -- $ 63,379
Apr 7, 7 AM $ 26.44
-0.22%
$ -- $ 63,425
Apr 7, 6 AM $ 26.39
-0.35%
$ -- $ 63,641
Apr 7, 5 AM $ 26.57
+1.82%
$ -- $ 63,617
Apr 7, 4 AM $ 26.02
-0.21%
$ -- $ 63,067
Apr 7, 3 AM $ 26.13
-0.03%
$ -- $ 63,244