Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $30.81
-0.02%
$-- $61,226
Jul 21, 4 AM $30.76
-0.18%
$-- $61,210
Jul 21, 3 AM $30.9
+0.50%
$-- $60,642
Jul 21, 2 AM $30.61
-0.77%
$-- $59,999
Jul 21, 1 AM $30.86
+0.08%
$-- $59,708
Jul 21, 12 AM $30.74
-0.25%
$-- $59,427
Jul 20, 11 PM $30.93
+0.31%
$-- $59,279
Jul 20, 10 PM $30.91
-0.20%
$-- $59,591
Jul 20, 9 PM $30.93
-0.70%
$-- $59,582
Jul 20, 8 PM $31.04
-0.09%
$-- $59,508
Jul 20, 7 PM $31.11
+0.67%
$-- $59,470
Jul 20, 6 PM $30.97
+0.02%
$-- $59,409
Jul 20, 5 PM $30.91
+0.34%
$-- $59,080
Jul 20, 4 PM $30.87
-0.17%
$-- $59,885
Jul 20, 3 PM $30.96
+0.19%
$-- $59,718
Jul 20, 2 PM $30.74
-0.07%
$-- $60,060
Jul 20, 1 PM $30.8
+0.13%
$-- $60,509
Jul 20, 12 PM $30.81
+0.24%
$-- $61,481
Jul 20, 11 AM $30.72
-0.15%
$-- $61,718
Jul 20, 10 AM $30.7
-0.35%
$-- $62,105
Jul 20, 9 AM $30.79
-0.29%
$-- $62,146
Jul 20, 8 AM $30.82
+0.00%
$-- $62,238
Jul 20, 7 AM $30.7
-0.67%
$-- $62,013
Jul 20, 6 AM $30.81
+0.15%
$-- $61,895
Jul 20, 5 AM $30.81
-0.34%
$-- $61,801
Jul 20, 4 AM $30.81
-0.17%
$-- $61,874
Jul 20, 3 AM $30.75
-0.62%
$-- $61,839
Jul 20, 2 AM $31.01
+0.37%
$-- $61,939
Jul 20, 1 AM $30.89
-0.01%
$-- $62,138
Jul 20, 12 AM $30.77
-0.03%
$-- $62,335
Jul 19, 11 PM $30.81
+0.40%
$-- $62,538
Jul 19, 10 PM $30.69
-0.20%
$-- $62,237
Jul 19, 9 PM $30.83
-0.10%
$-- $62,170
Jul 19, 8 PM $30.97
+0.33%
$-- $62,209
Jul 19, 7 PM $30.95
+0.45%
$-- $62,260
Jul 19, 6 PM $30.86
-0.50%
$-- $62,168
Jul 19, 5 PM $31.03
+0.28%
$-- $62,005
Jul 19, 4 PM $30.97
-0.59%
$-- $61,939
Jul 19, 3 PM $31.08
+0.83%
$-- $61,889
Jul 19, 2 PM $30.89
-0.18%
$-- $61,603
Jul 19, 1 PM $30.96
+0.58%
$-- $61,254
Jul 19, 12 PM $30.91
-0.28%
$-- $59,981
Jul 19, 11 AM $30.96
+0.20%
$-- $59,711
Jul 19, 10 AM $30.94
-0.12%
$-- $59,873
Jul 19, 9 AM $31.06
-0.04%
$-- $61,196
Jul 19, 8 AM $31.1
+0.19%
$-- $61,170
Jul 19, 7 AM $31.11
-0.04%
$-- $61,623
Jul 19, 6 AM $31.13
-0.05%
$-- $61,932
Jul 19, 5 AM $31
-0.19%
$-- $62,107
Jul 19, 4 AM $31.02
-0.33%
$-- $62,109