CreataChain Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 30.81
-0.02%
$ -- $ 61,226
Jul 21, 4 AM $ 30.76
-0.18%
$ -- $ 61,210
Jul 21, 3 AM $ 30.9
+0.50%
$ -- $ 60,642
Jul 21, 2 AM $ 30.61
-0.77%
$ -- $ 59,999
Jul 21, 1 AM $ 30.86
+0.08%
$ -- $ 59,708
Jul 21, 12 AM $ 30.74
-0.25%
$ -- $ 59,427
Jul 20, 11 PM $ 30.93
+0.31%
$ -- $ 59,279
Jul 20, 10 PM $ 30.91
-0.20%
$ -- $ 59,591
Jul 20, 9 PM $ 30.93
-0.70%
$ -- $ 59,582
Jul 20, 8 PM $ 31.04
-0.09%
$ -- $ 59,508
Jul 20, 7 PM $ 31.11
+0.67%
$ -- $ 59,470
Jul 20, 6 PM $ 30.97
+0.02%
$ -- $ 59,409
Jul 20, 5 PM $ 30.91
+0.34%
$ -- $ 59,080
Jul 20, 4 PM $ 30.87
-0.17%
$ -- $ 59,885
Jul 20, 3 PM $ 30.96
+0.19%
$ -- $ 59,718
Jul 20, 2 PM $ 30.74
-0.07%
$ -- $ 60,060
Jul 20, 1 PM $ 30.8
+0.13%
$ -- $ 60,509
Jul 20, 12 PM $ 30.81
+0.24%
$ -- $ 61,481
Jul 20, 11 AM $ 30.72
-0.15%
$ -- $ 61,718
Jul 20, 10 AM $ 30.7
-0.35%
$ -- $ 62,105
Jul 20, 9 AM $ 30.79
-0.29%
$ -- $ 62,146
Jul 20, 8 AM $ 30.82
+0.00%
$ -- $ 62,238
Jul 20, 7 AM $ 30.7
-0.67%
$ -- $ 62,013
Jul 20, 6 AM $ 30.81
+0.15%
$ -- $ 61,895
Jul 20, 5 AM $ 30.81
-0.34%
$ -- $ 61,801
Jul 20, 4 AM $ 30.81
-0.17%
$ -- $ 61,874
Jul 20, 3 AM $ 30.75
-0.62%
$ -- $ 61,839
Jul 20, 2 AM $ 31.01
+0.37%
$ -- $ 61,939
Jul 20, 1 AM $ 30.89
-0.01%
$ -- $ 62,138
Jul 20, 12 AM $ 30.77
-0.03%
$ -- $ 62,335
Jul 19, 11 PM $ 30.81
+0.40%
$ -- $ 62,538
Jul 19, 10 PM $ 30.69
-0.20%
$ -- $ 62,237
Jul 19, 9 PM $ 30.83
-0.10%
$ -- $ 62,170
Jul 19, 8 PM $ 30.97
+0.33%
$ -- $ 62,209
Jul 19, 7 PM $ 30.95
+0.45%
$ -- $ 62,260
Jul 19, 6 PM $ 30.86
-0.50%
$ -- $ 62,168
Jul 19, 5 PM $ 31.03
+0.28%
$ -- $ 62,005
Jul 19, 4 PM $ 30.97
-0.59%
$ -- $ 61,939
Jul 19, 3 PM $ 31.08
+0.83%
$ -- $ 61,889
Jul 19, 2 PM $ 30.89
-0.18%
$ -- $ 61,603
Jul 19, 1 PM $ 30.96
+0.58%
$ -- $ 61,254
Jul 19, 12 PM $ 30.91
-0.28%
$ -- $ 59,981
Jul 19, 11 AM $ 30.96
+0.20%
$ -- $ 59,711
Jul 19, 10 AM $ 30.94
-0.12%
$ -- $ 59,873
Jul 19, 9 AM $ 31.06
-0.04%
$ -- $ 61,196
Jul 19, 8 AM $ 31.1
+0.19%
$ -- $ 61,170
Jul 19, 7 AM $ 31.11
-0.04%
$ -- $ 61,623
Jul 19, 6 AM $ 31.13
-0.05%
$ -- $ 61,932
Jul 19, 5 AM $ 31
-0.19%
$ -- $ 62,107
Jul 19, 4 AM $ 31.02
-0.33%
$ -- $ 62,109