CreataChain Historical Data

CTA Page 5
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 25.51
+0.00%
$ -- $ 66,929
8:09 PM $ 25.45
+0.00%
$ -- $ 66,954
8:04 PM $ 25.45
+0.00%
$ -- $ 66,931
7:59 PM $ 25.6
+0.00%
$ -- $ 66,897
7:54 PM $ 25.57
+0.00%
$ -- $ 66,914
7:49 PM $ 25.51
+0.00%
$ -- $ 66,995
7:44 PM $ 25.45
+0.00%
$ -- $ 67,003
7:39 PM $ 25.51
+0.00%
$ -- $ 67,023
7:34 PM $ 25.51
+0.00%
$ -- $ 67,033
7:29 PM $ 25.47
+0.00%
$ -- $ 67,031
7:24 PM $ 25.52
+0.00%
$ -- $ 67,085
7:19 PM $ 25.54
+0.00%
$ -- $ 67,055
7:14 PM $ 25.54
+0.00%
$ -- $ 67,043
7:09 PM $ 25.56
+0.00%
$ -- $ 67,070
7:04 PM $ 25.63
+0.00%
$ -- $ 67,069
6:59 PM $ 25.63
+0.00%
$ -- $ 67,061
6:54 PM $ 25.66
+0.00%
$ -- $ 67,112
6:49 PM $ 25.66
+0.00%
$ -- $ 67,125
6:44 PM $ 25.64
+0.00%
$ -- $ 67,191
6:39 PM $ 25.64
+0.00%
$ -- $ 67,245
6:34 PM $ 25.59
+0.00%
$ -- $ 67,247
6:29 PM $ 25.64
+0.00%
$ -- $ 67,283
6:24 PM $ 25.64
+0.00%
$ -- $ 67,366
6:19 PM $ 25.59
+0.00%
$ -- $ 67,387
6:14 PM $ 25.63
+0.00%
$ -- $ 67,412
6:09 PM $ 25.62
+0.00%
$ -- $ 67,497
6:04 PM $ 25.6
+0.00%
$ -- $ 67,585
5:59 PM $ 25.65
+0.00%
$ -- $ 67,627
5:54 PM $ 25.62
+0.00%
$ -- $ 67,552
5:49 PM $ 25.61
+0.00%
$ -- $ 67,657
5:44 PM $ 25.57
+0.00%
$ -- $ 67,603
5:39 PM $ 25.53
+0.00%
$ -- $ 67,636
5:34 PM $ 25.56
+0.00%
$ -- $ 67,584
5:29 PM $ 25.5
+0.00%
$ -- $ 67,563
5:24 PM $ 25.5
+0.00%
$ -- $ 67,546
5:19 PM $ 25.55
+0.00%
$ -- $ 67,565
5:14 PM $ 25.55
+0.00%
$ -- $ 67,615
5:09 PM $ 25.55
+0.00%
$ -- $ 67,624
5:04 PM $ 25.55
+0.00%
$ -- $ 67,619
4:59 PM $ 25.56
+0.00%
$ -- $ 67,629
4:54 PM $ 25.45
+0.00%
$ -- $ 67,611
4:49 PM $ 25.46
+0.00%
$ -- $ 67,557
4:44 PM $ 25.47
+0.00%
$ -- $ 67,551
4:39 PM $ 25.47
+0.00%
$ -- $ 67,548
4:34 PM $ 25.42
+0.00%
$ -- $ 67,437
4:29 PM $ 25.42
+0.00%
$ -- $ 67,220
4:24 PM $ 25.47
+0.00%
$ -- $ 67,239
4:19 PM $ 25.45
+0.00%
$ -- $ 67,266
4:14 PM $ 25.45
+0.00%
$ -- $ 67,338
4:09 PM $ 25.48
+0.00%
$ -- $ 67,313