Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $25.33
-0.14%
$-- $58,281
Apr 18, 12 AM $25.26
+0.13%
$-- $58,970
Apr 17, 11 PM $25.29
-0.91%
$-- $59,612
Apr 17, 10 PM $25.45
-0.23%
$-- $59,714
Apr 17, 9 PM $25.4
-0.01%
$-- $59,649
Apr 17, 8 PM $25.41
-0.10%
$-- $59,377
Apr 17, 7 PM $25.44
+0.83%
$-- $59,089
Apr 17, 6 PM $25.22
-0.37%
$-- $58,858
Apr 17, 5 PM $25.2
-0.79%
$-- $58,668
Apr 17, 4 PM $25.48
+0.05%
$-- $58,978
Apr 17, 3 PM $25.47
+0.01%
$-- $59,563
Apr 17, 2 PM $25.47
-0.41%
$-- $58,783
Apr 17, 1 PM $25.57
-0.27%
$-- $58,463
Apr 17, 12 PM $25.63
+0.01%
$-- $59,431
Apr 17, 11 AM $25.64
-0.05%
$-- $59,969
Apr 17, 10 AM $25.65
+0.44%
$-- $60,194
Apr 17, 9 AM $25.44
-0.54%
$-- $60,106
Apr 17, 8 AM $25.57
+0.25%
$-- $59,936
Apr 17, 7 AM $25.6
-0.36%
$-- $59,777
Apr 17, 6 AM $25.63
-0.45%
$-- $59,892
Apr 17, 5 AM $25.83
+0.43%
$-- $60,044
Apr 17, 4 AM $25.71
+0.16%
$-- $60,453
Apr 17, 3 AM $25.62
+0.13%
$-- $60,235
Apr 17, 2 AM $25.46
-0.50%
$-- $60,196
Apr 17, 1 AM $25.52
-0.25%
$-- $60,307
Apr 17, 12 AM $25.58
-0.11%
$-- $60,843
Apr 16, 11 PM $25.55
-0.12%
$-- $61,365
Apr 16, 10 PM $25.62
+0.03%
$-- $61,399
Apr 16, 9 PM $25.57
-0.12%
$-- $61,705
Apr 16, 8 PM $25.52
-0.41%
$-- $62,640
Apr 16, 7 PM $25.62
+0.07%
$-- $62,972
Apr 16, 6 PM $25.59
-0.22%
$-- $63,006
Apr 16, 5 PM $25.64
+0.54%
$-- $63,240
Apr 16, 4 PM $25.6
-0.06%
$-- $63,044
Apr 16, 3 PM $25.63
-0.12%
$-- $62,867
Apr 16, 2 PM $25.69
+0.14%
$-- $64,124
Apr 16, 1 PM $25.7
+0.49%
$-- $64,262
Apr 16, 12 PM $25.63
-0.02%
$-- $64,197
Apr 16, 11 AM $25.54
+0.00%
$-- $64,257
Apr 16, 10 AM $25.62
-0.12%
$-- $64,322
Apr 16, 9 AM $25.65
+0.10%
$-- $64,611
Apr 16, 8 AM $25.64
-0.16%
$-- $64,855
Apr 16, 7 AM $25.68
+0.49%
$-- $64,902
Apr 16, 6 AM $25.53
-0.11%
$-- $64,880
Apr 16, 5 AM $25.55
+0.33%
$-- $64,618
Apr 16, 4 AM $25.55
+0.09%
$-- $64,429
Apr 16, 3 AM $25.41
-0.22%
$-- $64,711
Apr 16, 2 AM $25.43
+0.16%
$-- $64,866
Apr 16, 1 AM $25.34
-0.44%
$-- $65,272
Apr 16, 12 AM $25.4
-0.49%
$-- $64,780