CreataChain Historical Data

CTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 31.47
-0.46%
$ -- $ 67,217
Jan 10, 10 AM $ 31.69
+0.25%
$ -- $ 67,049
Jan 10, 9 AM $ 31.61
+0.50%
$ -- $ 67,198
Jan 10, 8 AM $ 31.43
+0.04%
$ -- $ 66,674
Jan 10, 7 AM $ 31.42
+0.71%
$ -- $ 66,310
Jan 10, 6 AM $ 31.14
-1.01%
$ -- $ 65,927
Jan 10, 5 AM $ 31.45
-0.42%
$ -- $ 66,021
Jan 10, 4 AM $ 31.55
+0.22%
$ -- $ 65,888
Jan 10, 3 AM $ 31.46
-0.29%
$ -- $ 65,756
Jan 10, 2 AM $ 31.51
-0.35%
$ -- $ 65,972
Jan 10, 1 AM $ 31.65
+0.00%
$ -- $ 65,328
Jan 10, 12 AM $ 31.68
+0.66%
$ -- $ 65,454
Jan 9, 11 PM $ 31.45
-0.48%
$ -- $ 65,702
Jan 9, 10 PM $ 31.51
+0.16%
$ -- $ 65,866
Jan 9, 9 PM $ 31.53
-0.91%
$ -- $ 65,875
Jan 9, 8 PM $ 31.82
-0.56%
$ -- $ 65,600
Jan 9, 7 PM $ 31.99
-0.31%
$ -- $ 65,444
Jan 9, 6 PM $ 31.87
-0.22%
$ -- $ 65,143
Jan 9, 5 PM $ 32.04
+0.84%
$ -- $ 64,853
Jan 9, 4 PM $ 31.74
+0.16%
$ -- $ 65,045
Jan 9, 3 PM $ 31.64
-0.33%
$ -- $ 66,917
Jan 9, 2 PM $ 31.72
-0.35%
$ -- $ 67,095
Jan 9, 1 PM $ 31.8
+0.48%
$ -- $ 67,634
Jan 9, 12 PM $ 31.65
-0.05%
$ -- $ 67,893
Jan 9, 11 AM $ 31.57
-0.14%
$ -- $ 68,323
Jan 9, 10 AM $ 31.65
+0.45%
$ -- $ 68,544
Jan 9, 9 AM $ 31.51
-0.37%
$ -- $ 69,089
Jan 9, 8 AM $ 31.6
-0.12%
$ -- $ 69,446
Jan 9, 7 AM $ 31.64
+0.53%
$ -- $ 69,678
Jan 9, 6 AM $ 31.5
-0.13%
$ -- $ 69,493
Jan 9, 5 AM $ 31.54
-0.14%
$ -- $ 69,550
Jan 9, 4 AM $ 31.67
-0.09%
$ -- $ 69,635
Jan 9, 3 AM $ 31.77
-0.26%
$ -- $ 69,443
Jan 9, 2 AM $ 31.91
+0.20%
$ -- $ 69,057
Jan 9, 1 AM $ 31.85
+0.65%
$ -- $ 69,440
Jan 9, 12 AM $ 31.59
+0.51%
$ -- $ 69,328
Jan 8, 11 PM $ 31.47
-0.50%
$ -- $ 69,582
Jan 8, 10 PM $ 31.58
-0.66%
$ -- $ 69,694
Jan 8, 9 PM $ 31.79
+0.12%
$ -- $ 69,735
Jan 8, 8 PM $ 31.75
-0.12%
$ -- $ 70,194
Jan 8, 7 PM $ 31.79
+0.17%
$ -- $ 70,117
Jan 8, 6 PM $ 31.73
-0.21%
$ -- $ 70,118
Jan 8, 5 PM $ 31.8
-0.40%
$ -- $ 70,032
Jan 8, 4 PM $ 31.95
+1.09%
$ -- $ 69,609
Jan 8, 3 PM $ 31.66
+0.82%
$ -- $ 67,448
Jan 8, 2 PM $ 31.42
-0.90%
$ -- $ 68,537
Jan 8, 1 PM $ 31.72
+0.54%
$ -- $ 67,891
Jan 8, 12 PM $ 31.59
+0.55%
$ -- $ 67,255
Jan 8, 11 AM $ 31.46
-0.02%
$ -- $ 67,054
Jan 8, 10 AM $ 31.39
-0.55%
$ -- $ 66,914