CreataChain Historical Data

CTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 31.39
-0.55%
$ -- $ 66,914
Jan 8, 9 AM $ 31.62
-0.84%
$ -- $ 66,717
Jan 8, 8 AM $ 31.83
-0.18%
$ -- $ 66,600
Jan 8, 7 AM $ 31.88
-0.15%
$ -- $ 66,406
Jan 8, 6 AM $ 31.88
+0.75%
$ -- $ 66,302
Jan 8, 5 AM $ 31.64
+0.49%
$ -- $ 66,025
Jan 8, 4 AM $ 31.55
+0.37%
$ -- $ 66,143
Jan 8, 3 AM $ 31.43
-0.20%
$ -- $ 66,028
Jan 8, 2 AM $ 31.59
-0.12%
$ -- $ 65,909
Jan 8, 1 AM $ 31.71
-0.18%
$ -- $ 65,719
Jan 8, 12 AM $ 31.65
+0.92%
$ -- $ 65,908
Jan 7, 11 PM $ 31.33
-0.71%
$ -- $ 65,238
Jan 7, 10 PM $ 31.53
-0.22%
$ -- $ 65,094
Jan 7, 9 PM $ 31.62
+1.15%
$ -- $ 64,660
Jan 7, 8 PM $ 31.28
+0.34%
$ -- $ 64,250
Jan 7, 7 PM $ 31.17
-0.37%
$ -- $ 64,260
Jan 7, 6 PM $ 31.28
-0.11%
$ -- $ 64,131
Jan 7, 5 PM $ 31.23
-0.43%
$ -- $ 64,088
Jan 7, 4 PM $ 31.27
+0.13%
$ -- $ 64,447
Jan 7, 3 PM $ 31.39
-0.20%
$ -- $ 64,518
Jan 7, 2 PM $ 31.14
-0.37%
$ -- $ 63,193
Jan 7, 1 PM $ 31.52
-0.09%
$ -- $ 62,963
Jan 7, 12 PM $ 31.77
+0.03%
$ -- $ 62,889
Jan 7, 11 AM $ 31.55
+0.10%
$ -- $ 62,519
Jan 7, 10 AM $ 31.52
+0.49%
$ -- $ 62,363
Jan 7, 9 AM $ 31.5
+0.14%
$ -- $ 62,137
Jan 7, 8 AM $ 31.4
-0.60%
$ -- $ 62,169
Jan 7, 7 AM $ 31.7
-0.06%
$ -- $ 62,818
Jan 7, 6 AM $ 31.78
+0.21%
$ -- $ 63,237
Jan 7, 5 AM $ 31.58
+0.28%
$ -- $ 63,526
Jan 7, 4 AM $ 31.49
+0.54%
$ -- $ 63,445
Jan 7, 3 AM $ 31.33
+0.63%
$ -- $ 63,709
Jan 7, 2 AM $ 31.18
-0.25%
$ -- $ 64,347
Jan 7, 1 AM $ 31.25
-0.50%
$ -- $ 64,914
Jan 7, 12 AM $ 31.33
-0.16%
$ -- $ 64,816
Jan 6, 11 PM $ 31.2
-0.60%
$ -- $ 64,904
Jan 6, 10 PM $ 31.24
+0.42%
$ -- $ 64,780
Jan 6, 9 PM $ 31.11
-0.42%
$ -- $ 65,473
Jan 6, 8 PM $ 31.3
+0.48%
$ -- $ 66,582
Jan 6, 7 PM $ 31.3
-0.09%
$ -- $ 66,611
Jan 6, 6 PM $ 31.38
+0.38%
$ -- $ 66,688
Jan 6, 5 PM $ 31.3
-0.41%
$ -- $ 66,915
Jan 6, 4 PM $ 31.51
+0.83%
$ -- $ 66,969
Jan 6, 3 PM $ 31.25
-0.32%
$ -- $ 67,928
Jan 6, 2 PM $ 31.4
+0.26%
$ -- $ 67,741
Jan 6, 1 PM $ 31.4
-0.17%
$ -- $ 67,937
Jan 6, 12 PM $ 31.46
-0.15%
$ -- $ 67,743
Jan 6, 11 AM $ 31.51
-0.16%
$ -- $ 67,893
Jan 6, 10 AM $ 31.56
+0.52%
$ -- $ 67,975
Jan 6, 9 AM $ 31.37
+0.24%
$ -- $ 67,917