Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $25.5
-0.04%
$-- $63,907
Apr 15, 10 PM $25.49
+0.22%
$-- $63,969
Apr 15, 9 PM $25.51
-0.56%
$-- $63,787
Apr 15, 8 PM $25.6
-0.24%
$-- $63,014
Apr 15, 7 PM $25.66
+0.54%
$-- $62,872
Apr 15, 6 PM $25.56
+0.34%
$-- $62,765
Apr 15, 5 PM $25.46
+0.13%
$-- $62,542
Apr 15, 4 PM $25.42
+0.14%
$-- $62,470
Apr 15, 3 PM $25.4
+0.07%
$-- $62,274
Apr 15, 2 PM $25.38
+0.08%
$-- $62,026
Apr 15, 1 PM $25.37
-0.07%
$-- $61,773
Apr 15, 12 PM $25.37
+0.29%
$-- $61,491
Apr 15, 11 AM $25.39
-0.07%
$-- $61,291
Apr 15, 10 AM $25.42
-0.14%
$-- $62,754
Apr 15, 9 AM $25.36
-0.29%
$-- $64,067
Apr 15, 8 AM $25.39
+0.12%
$-- $63,951
Apr 15, 7 AM $25.42
-0.43%
$-- $63,957
Apr 15, 6 AM $25.45
-0.11%
$-- $63,761
Apr 15, 5 AM $25.46
+0.22%
$-- $63,980
Apr 15, 4 AM $25.41
-0.08%
$-- $63,911
Apr 15, 3 AM $25.51
+0.35%
$-- $63,933
Apr 15, 2 AM $25.42
-1.00%
$-- $63,748
Apr 15, 1 AM $25.5
-0.14%
$-- $63,094
Apr 15, 12 AM $25.51
-0.36%
$-- $63,034
Apr 14, 11 PM $25.63
-0.60%
$-- $62,923
Apr 14, 10 PM $25.73
+0.36%
$-- $62,854
Apr 14, 9 PM $25.64
+0.07%
$-- $62,787
Apr 14, 8 PM $25.76
+0.38%
$-- $63,179
Apr 14, 7 PM $25.63
+0.24%
$-- $63,191
Apr 14, 6 PM $25.56
-0.10%
$-- $63,250
Apr 14, 5 PM $25.64
-0.44%
$-- $63,154
Apr 14, 4 PM $25.69
+0.09%
$-- $62,991
Apr 14, 3 PM $25.68
+0.37%
$-- $63,152
Apr 14, 2 PM $25.54
+0.20%
$-- $62,813
Apr 14, 1 PM $25.54
-0.15%
$-- $62,373
Apr 14, 12 PM $25.5
-0.17%
$-- $62,215
Apr 14, 11 AM $25.55
+0.22%
$-- $61,956
Apr 14, 10 AM $25.48
-0.55%
$-- $60,126
Apr 14, 9 AM $25.83
+0.08%
$-- $59,151
Apr 14, 8 AM $25.92
+0.38%
$-- $59,204
Apr 14, 7 AM $25.81
-0.02%
$-- $59,175
Apr 14, 6 AM $25.88
+0.14%
$-- $59,353
Apr 14, 5 AM $25.85
+0.06%
$-- $59,281
Apr 14, 4 AM $25.84
+0.16%
$-- $59,102
Apr 14, 3 AM $25.82
+0.04%
$-- $59,225
Apr 14, 2 AM $25.79
+0.17%
$-- $59,301
Apr 14, 1 AM $25.84
-0.25%
$-- $59,341
Apr 14, 12 AM $25.97
-0.02%
$-- $59,550
Apr 13, 11 PM $25.89
-0.36%
$-- $59,729
Apr 13, 10 PM $25.97
+0.00%
$-- $60,111