Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreataChain Historical Data

CTA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $25.94
+0.27%
$-- $60,174
Apr 13, 8 PM $25.84
+0.14%
$-- $59,916
Apr 13, 7 PM $25.74
-0.50%
$-- $60,247
Apr 13, 6 PM $25.91
-0.27%
$-- $60,773
Apr 13, 5 PM $25.85
-0.05%
$-- $60,893
Apr 13, 4 PM $25.92
-0.26%
$-- $60,986
Apr 13, 3 PM $25.98
+0.32%
$-- $61,219
Apr 13, 2 PM $25.87
+0.03%
$-- $61,837
Apr 13, 1 PM $25.85
-0.12%
$-- $62,234
Apr 13, 12 PM $25.82
+0.05%
$-- $63,283
Apr 13, 11 AM $25.8
-0.07%
$-- $63,720
Apr 13, 10 AM $25.84
-0.25%
$-- $63,996
Apr 13, 9 AM $25.93
+0.35%
$-- $63,481
Apr 13, 8 AM $25.93
-0.07%
$-- $63,700
Apr 13, 7 AM $25.96
-0.15%
$-- $63,544
Apr 13, 6 AM $26.05
-0.23%
$-- $63,487
Apr 13, 5 AM $26.11
+0.00%
$-- $63,358
Apr 13, 4 AM $26.11
+0.40%
$-- $63,394
Apr 13, 3 AM $25.95
+0.25%
$-- $63,281
Apr 13, 2 AM $25.81
-0.12%
$-- $63,443
Apr 13, 1 AM $25.98
-0.13%
$-- $64,657
Apr 13, 12 AM $25.98
+0.48%
$-- $66,544
Apr 12, 11 PM $25.85
-0.03%
$-- $66,843
Apr 12, 10 PM $25.89
-0.40%
$-- $66,334
Apr 12, 9 PM $25.98
+0.01%
$-- $66,298
Apr 12, 8 PM $25.98
+0.08%
$-- $66,244
Apr 12, 7 PM $25.96
+0.19%
$-- $66,208
Apr 12, 6 PM $25.87
-0.25%
$-- $65,781
Apr 12, 5 PM $25.96
+0.16%
$-- $65,757
Apr 12, 4 PM $25.82
-0.31%
$-- $65,864
Apr 12, 3 PM $25.94
-0.07%
$-- $65,789
Apr 12, 2 PM $26.02
+0.34%
$-- $65,792
Apr 12, 1 PM $25.96
+0.16%
$-- $66,404
Apr 12, 12 PM $25.92
-0.07%
$-- $65,613
Apr 12, 11 AM $25.94
+0.13%
$-- $65,276
Apr 12, 10 AM $25.88
+0.16%
$-- $65,462
Apr 12, 9 AM $25.84
-0.71%
$-- $65,603
Apr 12, 8 AM $26.03
+0.09%
$-- $65,970
Apr 12, 7 AM $26.05
+0.39%
$-- $66,941
Apr 12, 6 AM $25.98
-0.28%
$-- $66,782
Apr 12, 5 AM $26.05
+0.43%
$-- $67,021
Apr 12, 4 AM $25.94
-0.09%
$-- $67,297
Apr 12, 3 AM $25.95
+0.19%
$-- $67,579
Apr 12, 2 AM $25.95
+0.15%
$-- $67,594
Apr 12, 1 AM $25.91
+0.44%
$-- $66,712
Apr 12, 12 AM $25.82
-0.60%
$-- $64,513
Apr 11, 11 PM $25.88
-0.24%
$-- $64,039
Apr 11, 10 PM $25.95
-0.10%
$-- $64,112
Apr 11, 9 PM $25.94
+0.32%
$-- $64,381
Apr 11, 8 PM $25.96
+0.00%
$-- $64,540