CreataChain Historical Data

CTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 31.56
+0.52%
$ -- $ 67,975
Jan 6, 9 AM $ 31.37
+0.24%
$ -- $ 67,917
Jan 6, 8 AM $ 31.31
-0.82%
$ -- $ 68,511
Jan 6, 7 AM $ 31.47
+0.27%
$ -- $ 68,125
Jan 6, 6 AM $ 31.47
-0.63%
$ -- $ 68,875
Jan 6, 5 AM $ 31.63
-0.21%
$ -- $ 68,717
Jan 6, 4 AM $ 31.43
+0.55%
$ -- $ 68,417
Jan 6, 3 AM $ 31.42
-0.78%
$ -- $ 68,413
Jan 6, 2 AM $ 31.66
-0.28%
$ -- $ 68,043
Jan 6, 1 AM $ 31.88
+0.39%
$ -- $ 67,551
Jan 6, 12 AM $ 31.75
+0.22%
$ -- $ 67,261
Jan 5, 11 PM $ 31.78
-0.27%
$ -- $ 67,404
Jan 5, 10 PM $ 31.9
-0.23%
$ -- $ 67,156
Jan 5, 9 PM $ 31.88
+0.03%
$ -- $ 66,542
Jan 5, 8 PM $ 31.78
-0.23%
$ -- $ 65,542
Jan 5, 7 PM $ 31.88
+0.09%
$ -- $ 65,636
Jan 5, 6 PM $ 31.83
-0.62%
$ -- $ 65,657
Jan 5, 5 PM $ 32.12
-0.38%
$ -- $ 65,422
Jan 5, 4 PM $ 32.36
+1.30%
$ -- $ 65,325
Jan 5, 3 PM $ 32
-0.23%
$ -- $ 64,613
Jan 5, 2 PM $ 31.99
+0.17%
$ -- $ 67,084
Jan 5, 1 PM $ 31.94
-0.27%
$ -- $ 67,811
Jan 5, 12 PM $ 32.02
+0.14%
$ -- $ 68,512
Jan 5, 11 AM $ 32.08
+0.18%
$ -- $ 68,817
Jan 5, 10 AM $ 32.12
+0.08%
$ -- $ 69,027
Jan 5, 9 AM $ 32.08
+0.77%
$ -- $ 69,035
Jan 5, 8 AM $ 32.1
+0.08%
$ -- $ 68,147
Jan 5, 7 AM $ 32.07
-1.13%
$ -- $ 67,971
Jan 5, 6 AM $ 32.25
+0.13%
$ -- $ 67,079
Jan 5, 5 AM $ 32.2
-0.07%
$ -- $ 67,159
Jan 5, 4 AM $ 32.23
-0.23%
$ -- $ 67,551
Jan 5, 3 AM $ 32.34
-0.19%
$ -- $ 67,416
Jan 5, 2 AM $ 32.54
-0.51%
$ -- $ 67,431
Jan 5, 1 AM $ 32.66
-0.14%
$ -- $ 67,496
Jan 5, 12 AM $ 32.56
+0.53%
$ -- $ 69,020
Jan 4, 11 PM $ 32.4
+0.07%
$ -- $ 69,244
Jan 4, 10 PM $ 32.37
+0.58%
$ -- $ 69,599
Jan 4, 9 PM $ 32.23
-0.14%
$ -- $ 69,701
Jan 4, 8 PM $ 32.28
-0.66%
$ -- $ 69,224
Jan 4, 7 PM $ 32.53
+0.53%
$ -- $ 68,828
Jan 4, 6 PM $ 32.45
+0.10%
$ -- $ 68,535
Jan 4, 5 PM $ 32.36
-0.61%
$ -- $ 68,584
Jan 4, 4 PM $ 32.64
-0.11%
$ -- $ 67,968
Jan 4, 3 PM $ 32.62
+1.52%
$ -- $ 67,416
Jan 4, 2 PM $ 32.24
+1.04%
$ -- $ 64,658
Jan 4, 1 PM $ 31.98
-0.40%
$ -- $ 63,900
Jan 4, 12 PM $ 32.03
-0.16%
$ -- $ 63,512
Jan 4, 11 AM $ 32.37
+0.40%
$ -- $ 63,260
Jan 4, 10 AM $ 32.36
+0.47%
$ -- $ 63,110
Jan 4, 9 AM $ 32.51
+0.43%
$ -- $ 62,971