Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $26.02
+0.51%
$-- $64,446
Apr 11, 6 PM $25.91
-0.60%
$-- $64,456
Apr 11, 5 PM $26
-0.08%
$-- $64,491
Apr 11, 4 PM $26.06
-0.10%
$-- $64,166
Apr 11, 3 PM $26.03
+0.43%
$-- $62,340
Apr 11, 2 PM $25.98
-0.17%
$-- $61,974
Apr 11, 1 PM $26.02
+0.40%
$-- $61,145
Apr 11, 12 PM $25.92
-0.25%
$-- $61,547
Apr 11, 11 AM $25.9
-0.08%
$-- $61,790
Apr 11, 10 AM $25.96
+0.40%
$-- $61,450
Apr 11, 9 AM $26.01
+0.32%
$-- $61,303
Apr 11, 8 AM $26.01
-1.48%
$-- $60,841
Apr 11, 7 AM $26.4
+0.25%
$-- $60,543
Apr 11, 6 AM $26.33
+0.31%
$-- $60,950
Apr 11, 5 AM $26.38
+0.56%
$-- $60,940
Apr 11, 4 AM $26.23
+0.03%
$-- $61,194
Apr 11, 3 AM $26.22
+0.34%
$-- $61,000
Apr 11, 2 AM $26.03
-0.08%
$-- $60,789
Apr 11, 1 AM $25.82
-0.51%
$-- $60,849
Apr 11, 12 AM $25.95
+0.09%
$-- $60,857
Apr 10, 11 PM $25.94
-0.60%
$-- $60,721
Apr 10, 10 PM $25.97
-0.26%
$-- $60,591
Apr 10, 9 PM $25.98
+0.01%
$-- $60,090
Apr 10, 8 PM $26.04
+0.42%
$-- $58,323
Apr 10, 7 PM $25.97
-0.53%
$-- $55,729
Apr 10, 6 PM $26.16
-0.30%
$-- $54,191
Apr 10, 5 PM $26.24
+0.29%
$-- $53,779
Apr 10, 4 PM $26.23
+0.26%
$-- $53,802
Apr 10, 3 PM $26.09
+0.39%
$-- $55,240
Apr 10, 2 PM $26.02
+0.22%
$-- $55,138
Apr 10, 1 PM $26.06
-0.19%
$-- $55,187
Apr 10, 12 PM $26.11
+0.14%
$-- $54,695
Apr 10, 11 AM $26.1
-0.02%
$-- $54,300
Apr 10, 10 AM $26.11
+0.12%
$-- $54,052
Apr 10, 9 AM $26.04
-0.33%
$-- $52,706
Apr 10, 8 AM $26.07
+0.09%
$-- $52,801
Apr 10, 7 AM $26.04
-0.28%
$-- $52,261
Apr 10, 6 AM $26.11
-0.28%
$-- $52,320
Apr 10, 5 AM $26.12
-0.08%
$-- $52,582
Apr 10, 4 AM $26.14
+0.00%
$-- $53,092
Apr 10, 3 AM $26.13
+0.33%
$-- $53,061
Apr 10, 2 AM $26.05
-0.17%
$-- $53,196
Apr 10, 1 AM $26.05
-0.28%
$-- $53,145
Apr 10, 12 AM $26.26
+0.60%
$-- $53,683
Apr 9, 11 PM $26.13
+0.05%
$-- $54,321
Apr 9, 10 PM $26.1
+0.21%
$-- $55,708
Apr 9, 9 PM $26.14
+0.08%
$-- $56,197
Apr 9, 8 PM $26.12
+0.00%
$-- $58,337
Apr 9, 7 PM $26.12
+0.31%
$-- $60,376
Apr 9, 6 PM $26.05
-0.05%
$-- $61,797