CreataChain Historical Data

CTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 32.51
+0.43%
$ -- $ 62,971
Jan 4, 8 AM $ 32.44
+0.00%
$ -- $ 62,990
Jan 4, 7 AM $ 32.54
+0.08%
$ -- $ 62,948
Jan 4, 6 AM $ 32.59
-0.11%
$ -- $ 62,457
Jan 4, 5 AM $ 32.73
+0.55%
$ -- $ 60,943
Jan 4, 4 AM $ 32.54
-0.22%
$ -- $ 60,587
Jan 4, 3 AM $ 32.43
+0.16%
$ -- $ 60,230
Jan 4, 2 AM $ 32.26
-0.41%
$ -- $ 60,431
Jan 4, 1 AM $ 32.23
+0.69%
$ -- $ 60,954
Jan 4, 12 AM $ 31.95
-0.68%
$ -- $ 59,604
Jan 3, 11 PM $ 32.18
+0.42%
$ -- $ 59,220
Jan 3, 10 PM $ 32.25
+0.12%
$ -- $ 59,502
Jan 3, 9 PM $ 31.98
-0.48%
$ -- $ 59,330
Jan 3, 8 PM $ 32.07
+0.14%
$ -- $ 60,277
Jan 3, 7 PM $ 32.12
+0.20%
$ -- $ 61,751
Jan 3, 6 PM $ 32.05
-0.37%
$ -- $ 62,310
Jan 3, 5 PM $ 32.17
+0.47%
$ -- $ 62,752
Jan 3, 4 PM $ 32.13
+0.09%
$ -- $ 63,124
Jan 3, 3 PM $ 32.16
+0.48%
$ -- $ 63,652
Jan 3, 2 PM $ 32.1
+0.20%
$ -- $ 64,045
Jan 3, 1 PM $ 32.01
+0.57%
$ -- $ 64,064
Jan 3, 12 PM $ 31.76
-0.77%
$ -- $ 64,369
Jan 3, 11 AM $ 31.87
-0.41%
$ -- $ 64,827
Jan 3, 10 AM $ 32.22
+0.50%
$ -- $ 65,314
Jan 3, 9 AM $ 32.06
+0.81%
$ -- $ 65,322
Jan 3, 8 AM $ 31.82
-0.19%
$ -- $ 65,172
Jan 3, 7 AM $ 32
+0.19%
$ -- $ 65,072
Jan 3, 6 AM $ 31.91
-0.03%
$ -- $ 65,520
Jan 3, 5 AM $ 31.97
+0.73%
$ -- $ 66,910
Jan 3, 4 AM $ 31.77
-0.53%
$ -- $ 67,319
Jan 3, 3 AM $ 31.94
+0.03%
$ -- $ 67,987
Jan 3, 2 AM $ 31.93
+0.21%
$ -- $ 67,379
Jan 3, 1 AM $ 31.74
-0.63%
$ -- $ 66,540
Jan 3, 12 AM $ 31.88
-0.45%
$ -- $ 66,286
Jan 2, 11 PM $ 32.04
+0.23%
$ -- $ 66,209
Jan 2, 10 PM $ 31.84
-0.32%
$ -- $ 65,753
Jan 2, 9 PM $ 31.89
-0.11%
$ -- $ 65,860
Jan 2, 8 PM $ 31.95
+0.24%
$ -- $ 65,426
Jan 2, 7 PM $ 31.87
-0.86%
$ -- $ 64,293
Jan 2, 6 PM $ 32.15
-0.44%
$ -- $ 64,547
Jan 2, 5 PM $ 32.27
+0.03%
$ -- $ 64,346
Jan 2, 4 PM $ 32.1
-0.31%
$ -- $ 64,404
Jan 2, 3 PM $ 32.23
+0.56%
$ -- $ 64,237
Jan 2, 2 PM $ 31.94
-0.52%
$ -- $ 64,383
Jan 2, 1 PM $ 32
-0.15%
$ -- $ 65,125
Jan 2, 12 PM $ 32.13
+1.14%
$ -- $ 65,578
Jan 2, 11 AM $ 31.87
+0.89%
$ -- $ 64,865
Jan 2, 10 AM $ 31.6
-0.25%
$ -- $ 64,035
Jan 2, 9 AM $ 31.68
+0.55%
$ -- $ 64,013
Jan 2, 8 AM $ 31.53
-0.50%
$ -- $ 63,789