CreataChain Historical Data

CTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 31.68
+0.55%
$ -- $ 64,013
Jan 2, 8 AM $ 31.53
-0.50%
$ -- $ 63,789
Jan 2, 7 AM $ 31.68
-0.62%
$ -- $ 63,741
Jan 2, 6 AM $ 31.75
-0.06%
$ -- $ 63,670
Jan 2, 5 AM $ 31.81
-0.14%
$ -- $ 63,993
Jan 2, 4 AM $ 31.79
-0.33%
$ -- $ 63,713
Jan 2, 3 AM $ 31.9
-0.12%
$ -- $ 63,617
Jan 2, 2 AM $ 31.93
+0.17%
$ -- $ 64,054
Jan 2, 1 AM $ 31.88
-0.28%
$ -- $ 64,726
Jan 2, 12 AM $ 31.83
-0.31%
$ -- $ 64,566
Jan 1, 11 PM $ 31.93
+0.18%
$ -- $ 64,216
Jan 1, 10 PM $ 31.94
+0.46%
$ -- $ 64,211
Jan 1, 9 PM $ 31.9
+0.05%
$ -- $ 64,192
Jan 1, 8 PM $ 32.03
+0.10%
$ -- $ 64,080
Jan 1, 7 PM $ 31.97
-0.35%
$ -- $ 63,803
Jan 1, 6 PM $ 32.08
-0.67%
$ -- $ 63,606
Jan 1, 5 PM $ 32.29
+0.05%
$ -- $ 63,771
Jan 1, 4 PM $ 32.3
+0.81%
$ -- $ 63,699
Jan 1, 3 PM $ 32.05
+0.51%
$ -- $ 64,051
Jan 1, 2 PM $ 31.79
+0.25%
$ -- $ 63,710
Jan 1, 1 PM $ 31.71
-0.73%
$ -- $ 63,420
Jan 1, 12 PM $ 32.02
+0.13%
$ -- $ 62,493
Jan 1, 11 AM $ 32.01
+0.18%
$ -- $ 62,499
Jan 1, 10 AM $ 31.96
+0.10%
$ -- $ 62,959
Jan 1, 9 AM $ 31.94
+0.07%
$ -- $ 63,458
Jan 1, 8 AM $ 31.93
-0.15%
$ -- $ 64,386
Jan 1, 7 AM $ 31.96
-0.03%
$ -- $ 64,746
Jan 1, 6 AM $ 31.93
-0.38%
$ -- $ 65,030
Jan 1, 5 AM $ 32.05
-0.08%
$ -- $ 65,193
Jan 1, 4 AM $ 32.09
-0.23%
$ -- $ 65,126
Jan 1, 3 AM $ 32.21
-0.31%
$ -- $ 65,112
Jan 1, 2 AM $ 32.27
-0.13%
$ -- $ 65,793
Jan 1, 1 AM $ 32.21
-0.01%
$ -- $ 66,039
Jan 1, 12 AM $ 32.33
-0.05%
$ -- $ 67,648
Dec 31, 11 PM $ 32.21
+0.51%
$ -- $ 68,213
Dec 31, 10 PM $ 32.05
-0.62%
$ -- $ 68,152
Dec 31, 9 PM $ 32.12
-0.70%
$ -- $ 68,209
Dec 31, 8 PM $ 32.34
-0.03%
$ -- $ 68,713
Dec 31, 7 PM $ 32.35
+0.01%
$ -- $ 69,916
Dec 31, 6 PM $ 32.34
+0.56%
$ -- $ 70,800
Dec 31, 5 PM $ 32.14
-0.56%
$ -- $ 71,611
Dec 31, 4 PM $ 32.33
+0.83%
$ -- $ 71,642
Dec 31, 3 PM $ 32.04
-0.18%
$ -- $ 71,128
Dec 31, 2 PM $ 32.1
-0.18%
$ -- $ 71,275
Dec 31, 1 PM $ 32.16
+0.08%
$ -- $ 71,561
Dec 31, 12 PM $ 32.1
-0.38%
$ -- $ 71,786
Dec 31, 11 AM $ 32.22
-0.56%
$ -- $ 72,362
Dec 31, 10 AM $ 32.4
-0.48%
$ -- $ 73,407
Dec 31, 9 AM $ 32.57
+0.59%
$ -- $ 73,313
Dec 31, 8 AM $ 32.38
-0.45%
$ -- $ 72,663