Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $26.28
+0.77%
$-- $65,180
Apr 7, 2 PM $26.13
-0.36%
$-- $65,129
Apr 7, 1 PM $26.2
-0.38%
$-- $64,932
Apr 7, 12 PM $26.42
+0.29%
$-- $64,017
Apr 7, 11 AM $26.4
+0.16%
$-- $64,069
Apr 7, 10 AM $26.35
-0.09%
$-- $63,875
Apr 7, 9 AM $26.38
-0.48%
$-- $63,857
Apr 7, 8 AM $26.51
+0.15%
$-- $63,379
Apr 7, 7 AM $26.44
-0.22%
$-- $63,425
Apr 7, 6 AM $26.39
-0.35%
$-- $63,641
Apr 7, 5 AM $26.57
+1.82%
$-- $63,617
Apr 7, 4 AM $26.02
-0.21%
$-- $63,067
Apr 7, 3 AM $26.13
-0.03%
$-- $63,244
Apr 7, 2 AM $26.14
+0.56%
$-- $63,127
Apr 7, 1 AM $25.98
-0.40%
$-- $62,451
Apr 7, 12 AM $26.17
+0.15%
$-- $62,367
Apr 6, 11 PM $26.15
-0.66%
$-- $62,065
Apr 6, 10 PM $26.32
+0.13%
$-- $62,275
Apr 6, 9 PM $26.34
+0.83%
$-- $62,888
Apr 6, 8 PM $26.08
-0.16%
$-- $62,648
Apr 6, 7 PM $26.19
+0.11%
$-- $62,581
Apr 6, 6 PM $26.28
-0.47%
$-- $62,460
Apr 6, 5 PM $26.36
-0.18%
$-- $62,361
Apr 6, 4 PM $26.32
+0.49%
$-- $62,798
Apr 6, 3 PM $26.25
+0.61%
$-- $62,887
Apr 6, 2 PM $26.09
-0.34%
$-- $62,877
Apr 6, 1 PM $26.11
-0.13%
$-- $62,525
Apr 6, 12 PM $26.12
+0.30%
$-- $62,167
Apr 6, 11 AM $26.1
+0.12%
$-- $62,061
Apr 6, 10 AM $26.01
-0.78%
$-- $61,738
Apr 6, 9 AM $26.24
-0.24%
$-- $61,761
Apr 6, 8 AM $26.29
+0.40%
$-- $62,129
Apr 6, 7 AM $26.24
-0.24%
$-- $62,171
Apr 6, 6 AM $26.19
-0.21%
$-- $62,294
Apr 6, 5 AM $26.2
-0.44%
$-- $62,466
Apr 6, 4 AM $26.24
-0.08%
$-- $62,548
Apr 6, 3 AM $26.26
-0.17%
$-- $62,669
Apr 6, 2 AM $26.27
+0.05%
$-- $63,827
Apr 6, 1 AM $26.26
+0.25%
$-- $63,899
Apr 6, 12 AM $26.28
-0.62%
$-- $64,755
Apr 5, 11 PM $26.45
+0.09%
$-- $64,602
Apr 5, 10 PM $26.45
-0.13%
$-- $64,226
Apr 5, 9 PM $26.43
-0.17%
$-- $63,729
Apr 5, 8 PM $26.38
+0.00%
$-- $63,643
Apr 5, 7 PM $26.34
+0.06%
$-- $63,592
Apr 5, 6 PM $26.32
-0.20%
$-- $63,528
Apr 5, 5 PM $26.37
+0.30%
$-- $63,532
Apr 5, 4 PM $26.35
-0.19%
$-- $63,382
Apr 5, 3 PM $26.39
+0.42%
$-- $63,547
Apr 5, 2 PM $26.33
+0.21%
$-- $63,479