CreataChain Historical Data

CTA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 32.38
-0.45%
$ -- $ 72,663
Dec 31, 7 AM $ 32.42
+0.39%
$ -- $ 72,412
Dec 31, 6 AM $ 32.28
-1.45%
$ -- $ 72,153
Dec 31, 5 AM $ 32.75
+0.30%
$ -- $ 71,553
Dec 31, 4 AM $ 32.65
+0.07%
$ -- $ 71,510
Dec 31, 3 AM $ 32.67
+0.08%
$ -- $ 71,295
Dec 31, 2 AM $ 32.64
+0.49%
$ -- $ 70,802
Dec 31, 1 AM $ 32.5
+0.79%
$ -- $ 70,031
Dec 31, 12 AM $ 32.24
-0.51%
$ -- $ 69,253
Dec 30, 11 PM $ 32.31
-0.35%
$ -- $ 70,092
Dec 30, 10 PM $ 32.43
+0.29%
$ -- $ 70,731
Dec 30, 9 PM $ 32.24
+0.11%
$ -- $ 70,510
Dec 30, 8 PM $ 32.27
-0.66%
$ -- $ 69,958
Dec 30, 7 PM $ 32.48
-0.05%
$ -- $ 68,967
Dec 30, 6 PM $ 32.57
+0.90%
$ -- $ 68,179
Dec 30, 5 PM $ 32.28
+0.09%
$ -- $ 67,078
Dec 30, 4 PM $ 32.21
-0.42%
$ -- $ 66,977
Dec 30, 3 PM $ 32.34
-0.24%
$ -- $ 67,140
Dec 30, 2 PM $ 32.42
-0.56%
$ -- $ 67,168
Dec 30, 1 PM $ 32.61
+0.34%
$ -- $ 66,338
Dec 30, 12 PM $ 32.53
-0.50%
$ -- $ 66,083
Dec 30, 11 AM $ 32.76
+1.44%
$ -- $ 65,686
Dec 30, 10 AM $ 32.33
-0.59%
$ -- $ 64,645
Dec 30, 9 AM $ 32.51
+0.06%
$ -- $ 64,650
Dec 30, 8 AM $ 32.51
+0.02%
$ -- $ 64,638
Dec 30, 7 AM $ 32.5
-0.36%
$ -- $ 64,510
Dec 30, 6 AM $ 32.56
+0.22%
$ -- $ 64,178
Dec 30, 5 AM $ 32.64
-0.19%
$ -- $ 64,466
Dec 30, 4 AM $ 32.7
-0.13%
$ -- $ 64,586
Dec 30, 3 AM $ 32.72
+0.96%
$ -- $ 64,992
Dec 30, 2 AM $ 32.46
+0.18%
$ -- $ 65,231
Dec 30, 1 AM $ 32.36
-0.54%
$ -- $ 65,373
Dec 30, 12 AM $ 32.51
-0.11%
$ -- $ 65,158
Dec 29, 11 PM $ 32.41
-0.06%
$ -- $ 64,710
Dec 29, 10 PM $ 32.36
+0.17%
$ -- $ 64,208
Dec 29, 9 PM $ 32.29
-0.05%
$ -- $ 64,331
Dec 29, 8 PM $ 32.23
-0.15%
$ -- $ 64,618
Dec 29, 7 PM $ 32.2
-0.68%
$ -- $ 64,687
Dec 29, 6 PM $ 32.41
+0.01%
$ -- $ 64,215
Dec 29, 5 PM $ 32.38
-0.30%
$ -- $ 64,023
Dec 29, 4 PM $ 32.4
+0.06%
$ -- $ 64,083
Dec 29, 3 PM $ 32.36
-0.23%
$ -- $ 64,232
Dec 29, 2 PM $ 32.44
-0.24%
$ -- $ 64,209
Dec 29, 1 PM $ 32.39
-0.28%
$ -- $ 65,359
Dec 29, 12 PM $ 32.4
+0.22%
$ -- $ 65,759
Dec 29, 11 AM $ 32.38
-0.24%
$ -- $ 65,908
Dec 29, 10 AM $ 32.45
+0.76%
$ -- $ 65,993
Dec 29, 9 AM $ 32.18
+0.13%
$ -- $ 65,895
Dec 29, 8 AM $ 32.36
+0.02%
$ -- $ 65,910
Dec 29, 7 AM $ 32.37
+0.18%
$ -- $ 66,536