Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $26.18
-0.37%
$-- $63,559
Apr 5, 12 PM $26.31
-0.45%
$-- $63,944
Apr 5, 11 AM $26.38
-0.11%
$-- $64,189
Apr 5, 10 AM $26.35
-0.21%
$-- $64,572
Apr 5, 9 AM $26.3
-0.13%
$-- $64,573
Apr 5, 8 AM $26.25
-0.30%
$-- $65,214
Apr 5, 7 AM $26.34
-0.19%
$-- $65,775
Apr 5, 6 AM $26.39
-0.70%
$-- $66,445
Apr 5, 5 AM $26.45
-0.84%
$-- $66,101
Apr 5, 4 AM $26.63
+0.00%
$-- $65,974
Apr 5, 3 AM $26.63
+1.18%
$-- $66,275
Apr 5, 2 AM $26.34
+0.05%
$-- $65,302
Apr 5, 1 AM $26.34
-0.54%
$-- $65,559
Apr 5, 12 AM $26.42
+0.05%
$-- $64,710
Apr 4, 11 PM $26.48
+0.70%
$-- $65,024
Apr 4, 10 PM $26.34
-0.03%
$-- $65,462
Apr 4, 9 PM $26.35
-0.07%
$-- $65,215
Apr 4, 8 PM $26.44
+0.44%
$-- $65,380
Apr 4, 7 PM $26.3
+0.07%
$-- $65,340
Apr 4, 6 PM $26.28
-0.38%
$-- $65,482
Apr 4, 5 PM $26.36
+0.29%
$-- $65,616
Apr 4, 4 PM $26.25
-0.38%
$-- $65,872
Apr 4, 3 PM $26.28
+0.03%
$-- $65,939
Apr 4, 2 PM $26.27
+0.00%
$-- $66,026
Apr 4, 1 PM $26.21
-0.43%
$-- $66,130
Apr 4, 12 PM $26.39
+0.09%
$-- $65,956
Apr 4, 11 AM $26.37
-0.44%
$-- $65,998
Apr 4, 10 AM $26.45
-0.35%
$-- $65,862
Apr 4, 9 AM $26.36
-0.38%
$-- $66,131
Apr 4, 8 AM $26.45
+0.59%
$-- $65,522
Apr 4, 7 AM $26.37
-0.14%
$-- $65,328
Apr 4, 6 AM $26.34
+0.04%
$-- $65,243
Apr 4, 5 AM $26.32
-0.08%
$-- $66,132
Apr 4, 4 AM $26.34
-0.26%
$-- $66,547
Apr 4, 3 AM $26.42
+0.59%
$-- $67,488
Apr 4, 2 AM $26.38
-0.11%
$-- $71,036
Apr 4, 1 AM $26.51
-0.01%
$-- $72,213
Apr 4, 12 AM $26.59
+0.10%
$-- $72,415
Apr 3, 11 PM $26.55
+0.71%
$-- $72,183
Apr 3, 10 PM $26.36
-0.36%
$-- $71,605
Apr 3, 9 PM $26.45
+0.61%
$-- $71,909
Apr 3, 8 PM $26.39
+0.08%
$-- $71,804
Apr 3, 7 PM $26.37
+0.25%
$-- $72,034
Apr 3, 6 PM $26.32
-0.45%
$-- $72,191
Apr 3, 5 PM $26.44
+0.17%
$-- $72,297
Apr 3, 4 PM $26.35
-0.16%
$-- $72,224
Apr 3, 3 PM $26.4
+0.76%
$-- $71,947
Apr 3, 2 PM $26.29
+0.29%
$-- $72,031
Apr 3, 1 PM $26.28
-0.02%
$-- $72,410
Apr 3, 12 PM $26.29
-0.02%
$-- $72,822