CreataChain Historical Data

CTA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 32.18
+0.13%
$ -- $ 65,895
Dec 29, 8 AM $ 32.36
+0.02%
$ -- $ 65,910
Dec 29, 7 AM $ 32.37
+0.18%
$ -- $ 66,536
Dec 29, 6 AM $ 32.35
-0.76%
$ -- $ 67,354
Dec 29, 5 AM $ 32.44
-0.16%
$ -- $ 67,301
Dec 29, 4 AM $ 32.58
+0.28%
$ -- $ 67,357
Dec 29, 3 AM $ 32.5
+0.49%
$ -- $ 67,165
Dec 29, 2 AM $ 32.27
-0.60%
$ -- $ 67,277
Dec 29, 1 AM $ 32.46
+0.25%
$ -- $ 67,158
Dec 29, 12 AM $ 32.38
+0.13%
$ -- $ 66,596
Dec 28, 11 PM $ 32.3
-0.19%
$ -- $ 65,772
Dec 28, 10 PM $ 32.39
+0.14%
$ -- $ 66,470
Dec 28, 9 PM $ 32.31
-0.58%
$ -- $ 66,684
Dec 28, 8 PM $ 32.48
-0.01%
$ -- $ 67,404
Dec 28, 7 PM $ 32.45
-0.52%
$ -- $ 67,482
Dec 28, 6 PM $ 32.59
+0.14%
$ -- $ 68,078
Dec 28, 5 PM $ 32.73
+0.12%
$ -- $ 68,113
Dec 28, 4 PM $ 32.69
+0.42%
$ -- $ 68,111
Dec 28, 3 PM $ 32.63
+0.06%
$ -- $ 67,612
Dec 28, 2 PM $ 32.54
-0.27%
$ -- $ 67,791
Dec 28, 1 PM $ 32.62
+0.35%
$ -- $ 66,901
Dec 28, 12 PM $ 32.63
+0.52%
$ -- $ 66,463
Dec 28, 11 AM $ 32.6
+0.38%
$ -- $ 66,405
Dec 28, 10 AM $ 32.5
+0.01%
$ -- $ 66,200
Dec 28, 9 AM $ 32.51
-0.14%
$ -- $ 66,188
Dec 28, 8 AM $ 32.55
+0.31%
$ -- $ 66,334
Dec 28, 7 AM $ 32.51
+0.02%
$ -- $ 66,084
Dec 28, 6 AM $ 32.28
-0.46%
$ -- $ 66,289
Dec 28, 5 AM $ 32.34
-0.57%
$ -- $ 66,679
Dec 28, 4 AM $ 32.52
+0.06%
$ -- $ 66,749
Dec 28, 3 AM $ 32.5
-0.32%
$ -- $ 66,783
Dec 28, 2 AM $ 32.66
+0.08%
$ -- $ 65,950
Dec 28, 1 AM $ 32.64
-0.27%
$ -- $ 65,923
Dec 28, 12 AM $ 32.62
-0.68%
$ -- $ 66,033
Dec 27, 11 PM $ 32.84
+0.51%
$ -- $ 66,054
Dec 27, 10 PM $ 33.04
+1.09%
$ -- $ 65,561
Dec 27, 9 PM $ 32.68
-0.50%
$ -- $ 66,033
Dec 27, 8 PM $ 32.81
+0.25%
$ -- $ 65,865
Dec 27, 7 PM $ 32.73
+0.11%
$ -- $ 66,016
Dec 27, 6 PM $ 32.65
+0.18%
$ -- $ 65,660
Dec 27, 5 PM $ 32.72
+0.17%
$ -- $ 65,659
Dec 27, 4 PM $ 32.68
-0.41%
$ -- $ 65,507
Dec 27, 3 PM $ 32.82
+0.44%
$ -- $ 65,429
Dec 27, 2 PM $ 32.67
-0.39%
$ -- $ 65,051
Dec 27, 1 PM $ 32.89
+0.20%
$ -- $ 64,942
Dec 27, 12 PM $ 32.79
+0.03%
$ -- $ 65,208
Dec 27, 11 AM $ 32.6
-0.25%
$ -- $ 64,844
Dec 27, 10 AM $ 32.73
+0.06%
$ -- $ 65,328
Dec 27, 9 AM $ 32.71
-0.33%
$ -- $ 65,287
Dec 27, 8 AM $ 32.77
-0.54%
$ -- $ 64,951