Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreataChain Historical Data

CTA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $26.38
+0.16%
$-- $72,519
Apr 3, 10 AM $26.31
-0.11%
$-- $72,805
Apr 3, 9 AM $26.43
-0.02%
$-- $72,419
Apr 3, 8 AM $26.44
+0.33%
$-- $72,348
Apr 3, 7 AM $26.3
-0.19%
$-- $72,234
Apr 3, 6 AM $26.27
+0.01%
$-- $71,441
Apr 3, 5 AM $26.3
+0.13%
$-- $70,876
Apr 3, 4 AM $26.24
+0.36%
$-- $70,508
Apr 3, 3 AM $26.17
+0.30%
$-- $69,960
Apr 3, 2 AM $27.34
+0.24%
$-- $66,019
Apr 3, 1 AM $27.28
-0.58%
$-- $64,459
Apr 3, 12 AM $27.51
-0.15%
$-- $64,222
Apr 2, 11 PM $27.54
+0.47%
$-- $64,837
Apr 2, 10 PM $27.36
-0.31%
$-- $64,530
Apr 2, 9 PM $27.36
-0.13%
$-- $63,232
Apr 2, 8 PM $27.39
-0.03%
$-- $62,037
Apr 2, 7 PM $27.48
-0.23%
$-- $61,339
Apr 2, 6 PM $27.59
-0.43%
$-- $60,352
Apr 2, 5 PM $27.67
+0.32%
$-- $59,510
Apr 2, 4 PM $27.58
-0.03%
$-- $57,996
Apr 2, 3 PM $27.5
+0.33%
$-- $56,947
Apr 2, 2 PM $27.39
-0.24%
$-- $55,494
Apr 2, 1 PM $27.58
+0.24%
$-- $54,371
Apr 2, 12 PM $27.54
+0.00%
$-- $52,155
Apr 2, 11 AM $27.55
+0.48%
$-- $52,450
Apr 2, 10 AM $27.41
+0.18%
$-- $52,117
Apr 2, 9 AM $27.34
-0.38%
$-- $52,057
Apr 2, 8 AM $27.55
+0.29%
$-- $51,833
Apr 2, 7 AM $27.42
-0.26%
$-- $51,283
Apr 2, 6 AM $27.43
-0.20%
$-- $51,290
Apr 2, 5 AM $27.52
-0.17%
$-- $51,260
Apr 2, 4 AM $27.6
+0.09%
$-- $51,417
Apr 2, 3 AM $27.58
-0.18%
$-- $50,598
Apr 2, 2 AM $27.55
-0.16%
$-- $50,966
Apr 2, 1 AM $27.55
+0.13%
$-- $51,064
Apr 2, 12 AM $27.59
+0.62%
$-- $50,967
Apr 1, 11 PM $27.47
+0.45%
$-- $50,481
Apr 1, 10 PM $27.4
-0.11%
$-- $50,832
Apr 1, 9 PM $27.43
+0.18%
$-- $52,353
Apr 1, 8 PM $27.36
-0.13%
$-- $53,444
Apr 1, 7 PM $27.32
-0.01%
$-- $54,031
Apr 1, 6 PM $27.3
+0.03%
$-- $54,673
Apr 1, 5 PM $27.32
-0.11%
$-- $55,258
Apr 1, 4 PM $27.38
+0.02%
$-- $56,881
Apr 1, 3 PM $27.28
-0.19%
$-- $57,978
Apr 1, 2 PM $27.4
+0.36%
$-- $59,194
Apr 1, 1 PM $27.3
+0.08%
$-- $59,679
Apr 1, 12 PM $27.5
+0.11%
$-- $58,946
Apr 1, 11 AM $27.59
+0.01%
$-- $58,440
Apr 1, 10 AM $27.5
+0.36%
$-- $58,241