CreataChain Historical Data

CTA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 32.71
-0.33%
$ -- $ 65,287
Dec 27, 8 AM $ 32.77
-0.54%
$ -- $ 64,951
Dec 27, 7 AM $ 32.86
-0.22%
$ -- $ 64,489
Dec 27, 6 AM $ 32.89
+0.45%
$ -- $ 63,693
Dec 27, 5 AM $ 32.74
-0.13%
$ -- $ 63,287
Dec 27, 4 AM $ 32.79
-0.35%
$ -- $ 63,275
Dec 27, 3 AM $ 32.95
+0.68%
$ -- $ 63,486
Dec 27, 2 AM $ 32.73
+0.78%
$ -- $ 64,386
Dec 27, 1 AM $ 32.51
+0.39%
$ -- $ 66,494
Dec 27, 12 AM $ 32.37
-0.71%
$ -- $ 66,555
Dec 26, 11 PM $ 32.56
+0.21%
$ -- $ 66,730
Dec 26, 10 PM $ 32.49
-0.20%
$ -- $ 66,938
Dec 26, 9 PM $ 32.56
+0.58%
$ -- $ 67,149
Dec 26, 8 PM $ 32.26
-0.24%
$ -- $ 66,444
Dec 26, 7 PM $ 32.44
+0.09%
$ -- $ 66,146
Dec 26, 6 PM $ 32.41
+0.33%
$ -- $ 66,727
Dec 26, 5 PM $ 32.36
-0.07%
$ -- $ 66,942
Dec 26, 4 PM $ 32.27
-0.31%
$ -- $ 66,613
Dec 26, 3 PM $ 32.39
-0.54%
$ -- $ 67,389
Dec 26, 2 PM $ 32.57
+0.35%
$ -- $ 67,568
Dec 26, 1 PM $ 32.45
+0.77%
$ -- $ 67,590
Dec 26, 12 PM $ 32.23
-0.36%
$ -- $ 67,271
Dec 26, 11 AM $ 32.39
+0.53%
$ -- $ 67,532
Dec 26, 10 AM $ 32.18
-1.00%
$ -- $ 67,020
Dec 26, 9 AM $ 32.5
+0.38%
$ -- $ 66,991
Dec 26, 8 AM $ 32.53
+0.05%
$ -- $ 67,169
Dec 26, 7 AM $ 32.53
-0.60%
$ -- $ 67,436
Dec 26, 6 AM $ 32.76
+0.43%
$ -- $ 67,433
Dec 26, 5 AM $ 32.63
+0.76%
$ -- $ 67,486
Dec 26, 4 AM $ 32.44
-0.44%
$ -- $ 67,480
Dec 26, 3 AM $ 32.57
-0.52%
$ -- $ 67,593
Dec 26, 2 AM $ 32.67
+1.38%
$ -- $ 67,302
Dec 26, 1 AM $ 32.37
-0.01%
$ -- $ 65,506
Dec 26, 12 AM $ 32.43
-0.19%
$ -- $ 65,542
Dec 25, 11 PM $ 32.47
-0.58%
$ -- $ 65,496
Dec 25, 10 PM $ 32.59
+0.77%
$ -- $ 65,179
Dec 25, 9 PM $ 32.37
-0.42%
$ -- $ 64,232
Dec 25, 8 PM $ 32.52
-0.08%
$ -- $ 64,325
Dec 25, 7 PM $ 32.44
-0.65%
$ -- $ 64,494
Dec 25, 6 PM $ 32.62
-0.29%
$ -- $ 63,903
Dec 25, 5 PM $ 32.74
-0.43%
$ -- $ 63,783
Dec 25, 4 PM $ 32.79
+0.73%
$ -- $ 64,307
Dec 25, 3 PM $ 32.45
-0.19%
$ -- $ 63,807
Dec 25, 2 PM $ 32.49
-0.15%
$ -- $ 64,006
Dec 25, 1 PM $ 32.51
+0.22%
$ -- $ 64,368
Dec 25, 12 PM $ 32.44
-0.90%
$ -- $ 64,784
Dec 25, 11 AM $ 32.7
-0.16%
$ -- $ 64,767
Dec 25, 10 AM $ 32.77
+0.19%
$ -- $ 64,811
Dec 25, 9 AM $ 32.77
-0.08%
$ -- $ 65,182
Dec 25, 8 AM $ 32.8
+0.93%
$ -- $ 65,555