CreataChain Historical Data

CTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 32.8
+0.93%
$ -- $ 65,555
Dec 25, 7 AM $ 32.49
-0.39%
$ -- $ 65,713
Dec 25, 6 AM $ 32.69
-0.37%
$ -- $ 66,506
Dec 25, 5 AM $ 32.8
-0.53%
$ -- $ 67,024
Dec 25, 4 AM $ 32.95
+0.64%
$ -- $ 66,832
Dec 25, 3 AM $ 32.65
+0.75%
$ -- $ 66,725
Dec 25, 2 AM $ 32.21
-0.33%
$ -- $ 66,170
Dec 25, 1 AM $ 32.4
-0.25%
$ -- $ 65,929
Dec 25, 12 AM $ 32.42
-0.41%
$ -- $ 65,706
Dec 24, 11 PM $ 32.67
+0.05%
$ -- $ 65,631
Dec 24, 10 PM $ 32.61
-0.38%
$ -- $ 65,691
Dec 24, 9 PM $ 32.64
-0.20%
$ -- $ 65,711
Dec 24, 8 PM $ 32.74
+0.07%
$ -- $ 65,945
Dec 24, 7 PM $ 32.8
+0.08%
$ -- $ 65,744
Dec 24, 6 PM $ 32.78
-0.16%
$ -- $ 65,903
Dec 24, 5 PM $ 32.94
-0.20%
$ -- $ 66,830
Dec 24, 4 PM $ 32.99
+0.12%
$ -- $ 66,827
Dec 24, 3 PM $ 32.85
+0.15%
$ -- $ 66,859
Dec 24, 2 PM $ 32.8
+0.09%
$ -- $ 67,230
Dec 24, 1 PM $ 32.77
+0.03%
$ -- $ 67,462
Dec 24, 12 PM $ 32.69
-0.26%
$ -- $ 67,800
Dec 24, 11 AM $ 32.77
-0.15%
$ -- $ 68,599
Dec 24, 10 AM $ 32.77
+0.20%
$ -- $ 68,500
Dec 24, 9 AM $ 32.67
+0.09%
$ -- $ 68,160
Dec 24, 8 AM $ 32.7
+0.34%
$ -- $ 67,702
Dec 24, 7 AM $ 32.46
+0.32%
$ -- $ 67,844
Dec 24, 6 AM $ 32.44
+0.32%
$ -- $ 67,404
Dec 24, 5 AM $ 32.39
+0.25%
$ -- $ 66,876
Dec 24, 4 AM $ 32.58
+0.10%
$ -- $ 67,218
Dec 24, 3 AM $ 32.68
-0.41%
$ -- $ 67,660
Dec 24, 2 AM $ 32.85
-0.19%
$ -- $ 67,885
Dec 24, 1 AM $ 32.91
+0.29%
$ -- $ 68,081
Dec 24, 12 AM $ 32.82
+0.66%
$ -- $ 68,261
Dec 23, 11 PM $ 32.64
+0.93%
$ -- $ 68,305
Dec 23, 10 PM $ 32.28
-0.56%
$ -- $ 68,102
Dec 23, 9 PM $ 32.43
-0.31%
$ -- $ 68,065
Dec 23, 8 PM $ 32.53
+0.27%
$ -- $ 67,908
Dec 23, 7 PM $ 32.52
-0.10%
$ -- $ 67,890
Dec 23, 6 PM $ 32.6
-0.20%
$ -- $ 67,653
Dec 23, 5 PM $ 32.66
-0.82%
$ -- $ 66,842
Dec 23, 4 PM $ 32.93
+0.19%
$ -- $ 68,008
Dec 23, 3 PM $ 32.9
-0.25%
$ -- $ 67,840
Dec 23, 2 PM $ 32.67
-0.03%
$ -- $ 67,517
Dec 23, 1 PM $ 32.67
+0.69%
$ -- $ 67,169
Dec 23, 12 PM $ 32.51
+0.24%
$ -- $ 66,586
Dec 23, 11 AM $ 32.25
-0.33%
$ -- $ 65,756
Dec 23, 10 AM $ 32.39
-0.27%
$ -- $ 65,811
Dec 23, 9 AM $ 32.59
-0.04%
$ -- $ 65,825
Dec 23, 8 AM $ 32.69
+0.30%
$ -- $ 65,864
Dec 23, 7 AM $ 32.59
+0.69%
$ -- $ 65,703