CreataChain Historical Data

CTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 32.69
+0.30%
$ -- $ 65,864
Dec 23, 7 AM $ 32.59
+0.69%
$ -- $ 65,703
Dec 23, 6 AM $ 32.37
-0.61%
$ -- $ 65,539
Dec 23, 5 AM $ 32.64
+0.29%
$ -- $ 65,646
Dec 23, 4 AM $ 32.55
+0.42%
$ -- $ 65,471
Dec 23, 3 AM $ 32.45
-0.45%
$ -- $ 64,645
Dec 23, 2 AM $ 32.63
-0.11%
$ -- $ 64,515
Dec 23, 1 AM $ 32.67
-0.66%
$ -- $ 65,143
Dec 23, 12 AM $ 32.78
-0.18%
$ -- $ 67,092
Dec 22, 11 PM $ 33.01
-0.24%
$ -- $ 67,030
Dec 22, 10 PM $ 32.98
-0.18%
$ -- $ 67,112
Dec 22, 9 PM $ 33.09
+0.58%
$ -- $ 67,707
Dec 22, 8 PM $ 33
+0.09%
$ -- $ 67,636
Dec 22, 7 PM $ 32.87
-0.26%
$ -- $ 67,728
Dec 22, 6 PM $ 32.9
-0.18%
$ -- $ 67,809
Dec 22, 5 PM $ 32.84
+0.25%
$ -- $ 68,132
Dec 22, 4 PM $ 32.69
-0.05%
$ -- $ 67,790
Dec 22, 3 PM $ 32.75
-0.35%
$ -- $ 68,604
Dec 22, 2 PM $ 32.86
+0.38%
$ -- $ 69,178
Dec 22, 1 PM $ 32.78
+0.77%
$ -- $ 69,017
Dec 22, 12 PM $ 32.53
+0.32%
$ -- $ 70,301
Dec 22, 11 AM $ 32.42
-0.06%
$ -- $ 71,798
Dec 22, 10 AM $ 32.33
-0.27%
$ -- $ 71,773
Dec 22, 9 AM $ 32.41
-0.22%
$ -- $ 71,615
Dec 22, 8 AM $ 32.48
-0.18%
$ -- $ 72,161
Dec 22, 7 AM $ 32.64
+0.07%
$ -- $ 72,771
Dec 22, 6 AM $ 32.51
-0.92%
$ -- $ 72,645
Dec 22, 5 AM $ 32.76
-0.03%
$ -- $ 72,658
Dec 22, 4 AM $ 32.9
-0.37%
$ -- $ 72,860
Dec 22, 3 AM $ 33.02
+0.41%
$ -- $ 72,876
Dec 22, 2 AM $ 32.79
+0.00%
$ -- $ 73,042
Dec 22, 1 AM $ 32.76
+1.00%
$ -- $ 72,183
Dec 22, 12 AM $ 32.53
+0.04%
$ -- $ 70,325
Dec 21, 11 PM $ 32.51
-0.32%
$ -- $ 70,395
Dec 21, 10 PM $ 32.62
-0.63%
$ -- $ 70,376
Dec 21, 9 PM $ 32.96
+0.25%
$ -- $ 70,162
Dec 21, 8 PM $ 32.77
-0.27%
$ -- $ 69,945
Dec 21, 7 PM $ 32.86
-0.53%
$ -- $ 70,505
Dec 21, 6 PM $ 33.05
-0.28%
$ -- $ 71,124
Dec 21, 5 PM $ 33.11
+0.27%
$ -- $ 71,049
Dec 21, 4 PM $ 32.97
+0.29%
$ -- $ 70,853
Dec 21, 3 PM $ 32.89
+0.22%
$ -- $ 71,009
Dec 21, 2 PM $ 32.81
+0.23%
$ -- $ 70,914
Dec 21, 1 PM $ 32.8
-0.08%
$ -- $ 71,223
Dec 21, 12 PM $ 32.99
+1.98%
$ -- $ 70,160
Dec 21, 11 AM $ 32.52
-0.22%
$ -- $ 68,988
Dec 21, 10 AM $ 32.53
+0.37%
$ -- $ 69,077
Dec 21, 9 AM $ 32.51
+0.39%
$ -- $ 69,609
Dec 21, 8 AM $ 32.37
-0.59%
$ -- $ 69,245
Dec 21, 7 AM $ 32.55
+0.26%
$ -- $ 68,510