Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $35.78
+2.14%
$-- $84,397
Nov 20, 2025 $35.37
+0.44%
$-- $75,845
Nov 19, 2025 $35.15
-0.96%
$-- $79,709
Nov 18, 2025 $35.59
-2.03%
$-- $89,708
Nov 17, 2025 $36.27
+13.89%
$-- $95,287
Nov 16, 2025 $31.54
-1.08%
$-- $69,181
Nov 15, 2025 $31.79
+0.37%
$-- $67,576
Nov 14, 2025 $31.67
-1.09%
$-- $66,815
Nov 13, 2025 $31.87
-3.48%
$-- $72,344
Nov 12, 2025 $33.13
-1.74%
$-- $65,770
Nov 11, 2025 $33.61
+0.85%
$-- $75,310
Nov 10, 2025 $33.4
-0.64%
$-- $76,218
Nov 9, 2025 $33.59
+0.63%
$-- $67,797
Nov 8, 2025 $33.28
+2.25%
$-- $69,114
Nov 7, 2025 $32.55
-3.36%
$-- $70,935
Nov 6, 2025 $33.79
+1.57%
$-- $70,990
Nov 5, 2025 $33.37
-2.84%
$-- $72,221
Nov 4, 2025 $34.37
-2.58%
$-- $68,854
Nov 3, 2025 $35.36
+7.14%
$-- $81,053
Nov 2, 2025 $33.03
+0.16%
$-- $73,707
Nov 1, 2025 $32.98
+9.39%
$-- $87,060
Oct 31, 2025 $30.21
-5.51%
$-- $82,367
Oct 30, 2025 $31.99
-2.83%
$-- $68,626
Oct 29, 2025 $32.94
+6.02%
$-- $79,329
Oct 28, 2025 $31.15
-2.74%
$-- $80,658
Oct 27, 2025 $32.08
-1.90%
$-- $70,575
Oct 26, 2025 $32.65
-0.84%
$-- $77,811
Oct 25, 2025 $33.01
-2.59%
$-- $68,162
Oct 24, 2025 $33.87
-1.58%
$-- $66,608
Oct 23, 2025 $34.46
-0.04%
$-- $69,969
Oct 22, 2025 $34.59
+0.12%
$-- $89,865
Oct 21, 2025 $34.8
+4.40%
$-- $69,309
Oct 20, 2025 $33.57
+2.78%
$-- $73,272
Oct 19, 2025 $32.89
-1.57%
$-- $67,154
Oct 18, 2025 $33.58
-3.90%
$-- $74,262
Oct 17, 2025 $35.07
-2.70%
$-- $65,720
Oct 16, 2025 $35.86
+0.41%
$-- $75,137
Oct 15, 2025 $35.65
-1.09%
$-- $77,410
Oct 14, 2025 $36.11
+0.65%
$-- $76,982
Oct 13, 2025 $35.82
+0.47%
$-- $81,455
Oct 12, 2025 $35.66
-0.42%
$-- $75,565
Oct 11, 2025 $35.64
-0.79%
$-- $73,907
Oct 10, 2025 $35.75
-2.20%
$-- $88,595
Oct 9, 2025 $36.61
-3.75%
$-- $77,622
Oct 8, 2025 $37.99
+2.76%
$-- $80,939
Oct 7, 2025 $36.99
-0.55%
$-- $83,496
Oct 6, 2025 $37.16
-2.39%
$-- $72,485
Oct 5, 2025 $38.1
+0.02%
$-- $68,863
Oct 4, 2025 $38.05
+1.47%
$-- $80,199
Oct 3, 2025 $37.8
-0.36%
$-- $71,338