CreataChain Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 15.07
-7.94%
$ -- $ 243,220
Aug 9, 2025 $ 16.45
+4.10%
$ -- $ 195,267
Aug 8, 2025 $ 15.65
+31.78%
$ -- $ 266,061
Aug 19, 2023 $ 13.08
+0.16%
$ -- $ 878,333
Aug 18, 2023 $ 13.06
+0.01%
$ -- $ 877,170
Aug 17, 2023 $ 13.05
+0.42%
$ -- $ 876,731
Aug 16, 2023 $ 13.01
+0.22%
$ -- $ 873,841
Aug 15, 2023 $ 12.98
+0.13%
$ -- $ 872,104
Aug 14, 2023 $ 12.97
-0.04%
$ -- $ 870,924
Aug 13, 2023 $ 12.95
-0.28%
$ -- $ 869,911
Aug 12, 2023 $ 12.99
+0.11%
$ -- $ 872,172
Aug 11, 2023 $ 12.97
+0.01%
$ -- $ 871,186
Aug 10, 2023 $ 12.97
-0.03%
$ -- $ 871,032
Aug 9, 2023 $ 12.97
-0.03%
$ -- $ 871,261
Aug 8, 2023 $ 12.98
+0.08%
$ -- $ 871,699
Aug 7, 2023 $ 12.96
+0.01%
$ -- $ 870,729
Aug 6, 2023 $ 12.95
-0.27%
$ -- $ 869,773
Aug 5, 2023 $ 12.98
+0.12%
$ -- $ 871,979
Aug 4, 2023 $ 12.97
-0.09%
$ -- $ 870,919
Aug 3, 2023 $ 12.98
+0.06%
$ -- $ 871,559
Aug 2, 2023 $ 12.98
+0.27%
$ -- $ 871,474
Aug 1, 2023 $ 12.94
-0.29%
$ -- $ 869,187
Jul 31, 2023 $ 12.98
+0.00%
$ -- $ 871,642
Jul 30, 2023 $ 12.98
-0.12%
$ -- $ 871,539
Jul 29, 2023 $ 12.99
+0.02%
$ -- $ 872,524
Jul 28, 2023 $ 12.99
+0.10%
$ -- $ 872,237
Jul 27, 2023 $ 12.97
-0.16%
$ -- $ 871,045
Jul 26, 2023 $ 12.99
+0.07%
$ -- $ 872,705
Jul 25, 2023 $ 12.98
-0.05%
$ -- $ 871,770
Jul 24, 2023 $ 12.98
+0.08%
$ -- $ 872,074
Jul 23, 2023 $ 12.97
-0.18%
$ -- $ 870,916
Jul 22, 2023 $ 13.01
+0.12%
$ -- $ 873,469
Jul 21, 2023 $ 12.99
+0.00%
$ -- $ 872,339
Jul 20, 2023 $ 12.99
-0.03%
$ -- $ 872,483
Jul 19, 2023 $ 13
+0.13%
$ -- $ 872,919
Jul 18, 2023 $ 12.98
+0.01%
$ -- $ 871,915
Jul 17, 2023 $ 12.99
-0.18%
$ -- $ 872,235
Jul 16, 2023 $ 13.02
+0.34%
$ -- $ 874,794
Jul 15, 2023 $ 13
+0.07%
$ -- $ 872,895
Jul 14, 2023 $ 13
+0.28%
$ -- $ 872,853
Jul 13, 2023 $ 12.96
-0.16%
$ -- $ 870,648
Jul 12, 2023 $ 12.98
+0.00%
$ -- $ 872,019
Jul 11, 2023 $ 12.98
+0.03%
$ -- $ 872,077
Jul 10, 2023 $ 12.98
-0.07%
$ -- $ 871,568
Jul 9, 2023 $ 12.99
+0.09%
$ -- $ 872,143
Jul 8, 2023 $ 12.97
-0.14%
$ -- $ 871,273
Jul 7, 2023 $ 13
-0.20%
$ -- $ 872,902
Jul 6, 2023 $ 13.01
+0.19%
$ -- $ 873,799
Jul 5, 2023 $ 12.98
-0.15%
$ -- $ 871,679
Jul 4, 2023 $ 13
+0.10%
$ -- $ 873,046