Coinranking
CreataChain Historical Data
CTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 3 AM | $ 30.98 | -0.06% | ||
| Jul 19, 2 AM | $ 31.02 | +0.10% | ||
| Jul 19, 1 AM | $ 30.97 | +0.38% | ||
| Jul 19, 12 AM | $ 30.86 | +0.11% | ||
| Jul 18, 11 PM | $ 30.83 | -0.39% | ||
| Jul 18, 10 PM | $ 30.84 | -0.14% | ||
| Jul 18, 9 PM | $ 30.86 | -0.24% | ||
| Jul 18, 8 PM | $ 30.94 | +0.05% | ||
| Jul 18, 7 PM | $ 30.94 | +0.26% | ||
| Jul 18, 6 PM | $ 30.98 | +0.33% | ||
| Jul 18, 5 PM | $ 30.86 | -0.33% | ||
| Jul 18, 4 PM | $ 30.98 | +0.27% | ||
| Jul 18, 3 PM | $ 30.97 | -0.39% | ||
| Jul 18, 2 PM | $ 31.02 | -0.08% | ||
| Jul 18, 1 PM | $ 31.15 | +0.23% | ||
| Jul 18, 12 PM | $ 31.16 | +0.00% | ||
| Jul 18, 11 AM | $ 31.13 | -0.39% | ||
| Jul 18, 10 AM | $ 31.1 | +0.30% | ||
| Jul 18, 9 AM | $ 31.23 | +0.08% | ||
| Jul 18, 8 AM | $ 31.17 | +0.17% | ||
| Jul 18, 7 AM | $ 31.07 | +0.46% | ||
| Jul 18, 6 AM | $ 31.12 | -0.17% | ||
| Jul 18, 5 AM | $ 31.17 | +0.15% | ||
| Jul 18, 4 AM | $ 31.36 | +0.04% | ||
| Jul 18, 3 AM | $ 31.27 | +0.77% | ||
| Jul 18, 2 AM | $ 31.02 | -0.10% | ||
| Jul 18, 1 AM | $ 31.1 | +0.22% | ||
| Jul 18, 12 AM | $ 31.14 | +0.10% | ||
| Jul 17, 11 PM | $ 31.08 | +0.19% | ||
| Jul 17, 10 PM | $ 31.05 | +0.20% | ||
| Jul 17, 9 PM | $ 30.89 | -0.50% | ||
| Jul 17, 8 PM | $ 31.19 | +0.17% | ||
| Jul 17, 7 PM | $ 31.08 | -0.27% | ||
| Jul 17, 6 PM | $ 31.1 | -0.22% | ||
| Jul 17, 5 PM | $ 31.11 | +0.01% | ||
| Jul 17, 4 PM | $ 31.01 | -0.41% | ||
| Jul 17, 3 PM | $ 31.12 | -0.19% | ||
| Jul 17, 2 PM | $ 31.22 | +0.08% | ||
| Jul 17, 1 PM | $ 31.22 | +0.14% | ||
| Jul 17, 12 PM | $ 31.17 | -0.01% | ||
| Jul 17, 11 AM | $ 31.03 | -0.61% | ||
| Jul 17, 10 AM | $ 31.25 | +0.78% | ||
| Jul 17, 9 AM | $ 31.12 | +0.23% | ||
| Jul 17, 8 AM | $ 31.06 | +0.33% | ||
| Jul 17, 7 AM | $ 30.99 | -0.19% | ||
| Jul 17, 6 AM | $ 31.03 | -0.51% | ||
| Jul 17, 5 AM | $ 31.18 | -0.08% | ||
| Jul 17, 4 AM | $ 31.18 | +0.33% | ||
| Jul 17, 3 AM | $ 31.05 | -0.19% | ||
| Jul 17, 2 AM | $ 31 | -0.05% | ||