CreataChain Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 26.02
-0.21%
$ -- $ 63,067
Apr 7, 3 AM $ 26.13
-0.03%
$ -- $ 63,244
Apr 7, 2 AM $ 26.14
+0.56%
$ -- $ 63,127
Apr 7, 1 AM $ 25.98
-0.40%
$ -- $ 62,451
Apr 7, 12 AM $ 26.17
+0.15%
$ -- $ 62,367
Apr 6, 11 PM $ 26.15
-0.66%
$ -- $ 62,065
Apr 6, 10 PM $ 26.32
+0.13%
$ -- $ 62,275
Apr 6, 9 PM $ 26.34
+0.83%
$ -- $ 62,888
Apr 6, 8 PM $ 26.08
-0.16%
$ -- $ 62,648
Apr 6, 7 PM $ 26.19
+0.11%
$ -- $ 62,581
Apr 6, 6 PM $ 26.28
-0.47%
$ -- $ 62,460
Apr 6, 5 PM $ 26.36
-0.18%
$ -- $ 62,361
Apr 6, 4 PM $ 26.32
+0.49%
$ -- $ 62,798
Apr 6, 3 PM $ 26.25
+0.61%
$ -- $ 62,887
Apr 6, 2 PM $ 26.09
-0.34%
$ -- $ 62,877
Apr 6, 1 PM $ 26.11
-0.13%
$ -- $ 62,525
Apr 6, 12 PM $ 26.12
+0.30%
$ -- $ 62,167
Apr 6, 11 AM $ 26.1
+0.12%
$ -- $ 62,061
Apr 6, 10 AM $ 26.01
-0.78%
$ -- $ 61,738
Apr 6, 9 AM $ 26.24
-0.24%
$ -- $ 61,761
Apr 6, 8 AM $ 26.29
+0.40%
$ -- $ 62,129
Apr 6, 7 AM $ 26.24
-0.24%
$ -- $ 62,171
Apr 6, 6 AM $ 26.19
-0.21%
$ -- $ 62,294
Apr 6, 5 AM $ 26.2
-0.44%
$ -- $ 62,466
Apr 6, 4 AM $ 26.24
-0.08%
$ -- $ 62,548
Apr 6, 3 AM $ 26.26
-0.17%
$ -- $ 62,669
Apr 6, 2 AM $ 26.27
+0.05%
$ -- $ 63,827
Apr 6, 1 AM $ 26.26
+0.25%
$ -- $ 63,899
Apr 6, 12 AM $ 26.28
-0.62%
$ -- $ 64,755
Apr 5, 11 PM $ 26.45
+0.09%
$ -- $ 64,602
Apr 5, 10 PM $ 26.45
-0.13%
$ -- $ 64,226
Apr 5, 9 PM $ 26.43
-0.17%
$ -- $ 63,729
Apr 5, 8 PM $ 26.38
+0.00%
$ -- $ 63,643
Apr 5, 7 PM $ 26.34
+0.06%
$ -- $ 63,592
Apr 5, 6 PM $ 26.32
-0.20%
$ -- $ 63,528
Apr 5, 5 PM $ 26.37
+0.30%
$ -- $ 63,532
Apr 5, 4 PM $ 26.35
-0.19%
$ -- $ 63,382
Apr 5, 3 PM $ 26.39
+0.42%
$ -- $ 63,547
Apr 5, 2 PM $ 26.33
+0.21%
$ -- $ 63,479
Apr 5, 1 PM $ 26.18
-0.37%
$ -- $ 63,559
Apr 5, 12 PM $ 26.31
-0.45%
$ -- $ 63,944
Apr 5, 11 AM $ 26.38
-0.11%
$ -- $ 64,189
Apr 5, 10 AM $ 26.35
-0.21%
$ -- $ 64,572
Apr 5, 9 AM $ 26.3
-0.13%
$ -- $ 64,573
Apr 5, 8 AM $ 26.25
-0.30%
$ -- $ 65,214
Apr 5, 7 AM $ 26.34
-0.19%
$ -- $ 65,775
Apr 5, 6 AM $ 26.39
-0.70%
$ -- $ 66,445
Apr 5, 5 AM $ 26.45
-0.84%
$ -- $ 66,101
Apr 5, 4 AM $ 26.63
+0.00%
$ -- $ 65,974
Apr 5, 3 AM $ 26.63
+1.18%
$ -- $ 66,275