CreataChain Historical Data

CTA Page 6
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 25.57
+0.00%
$ -- $ 67,603
5:39 PM $ 25.53
+0.00%
$ -- $ 67,636
5:34 PM $ 25.56
+0.00%
$ -- $ 67,584
5:29 PM $ 25.5
+0.00%
$ -- $ 67,563
5:24 PM $ 25.5
+0.00%
$ -- $ 67,546
5:19 PM $ 25.55
+0.00%
$ -- $ 67,565
5:14 PM $ 25.55
+0.00%
$ -- $ 67,615
5:09 PM $ 25.55
+0.00%
$ -- $ 67,624
5:04 PM $ 25.55
+0.00%
$ -- $ 67,619
4:59 PM $ 25.56
+0.00%
$ -- $ 67,629
4:54 PM $ 25.45
+0.00%
$ -- $ 67,611
4:49 PM $ 25.46
+0.00%
$ -- $ 67,557
4:44 PM $ 25.47
+0.00%
$ -- $ 67,551
4:39 PM $ 25.47
+0.00%
$ -- $ 67,548
4:34 PM $ 25.42
+0.00%
$ -- $ 67,437
4:29 PM $ 25.42
+0.00%
$ -- $ 67,220
4:24 PM $ 25.47
+0.00%
$ -- $ 67,239
4:19 PM $ 25.45
+0.00%
$ -- $ 67,266
4:14 PM $ 25.45
+0.00%
$ -- $ 67,338
4:09 PM $ 25.48
+0.00%
$ -- $ 67,313
4:04 PM $ 25.39
+0.00%
$ -- $ 67,320
3:59 PM $ 25.36
+0.00%
$ -- $ 67,284
3:54 PM $ 25.41
+0.00%
$ -- $ 67,288
3:49 PM $ 25.41
+0.00%
$ -- $ 67,260
3:44 PM $ 25.4
+0.00%
$ -- $ 67,300
3:39 PM $ 25.4
+0.00%
$ -- $ 67,311
3:34 PM $ 25.4
+0.00%
$ -- $ 67,271
3:29 PM $ 25.36
+0.00%
$ -- $ 67,237
3:24 PM $ 25.35
+0.00%
$ -- $ 67,185
3:19 PM $ 25.35
+0.00%
$ -- $ 67,154
3:14 PM $ 25.24
+0.00%
$ -- $ 67,111
3:09 PM $ 25.24
+0.00%
$ -- $ 66,957
3:04 PM $ 25.29
+0.00%
$ -- $ 66,928
2:59 PM $ 25.2
+0.00%
$ -- $ 66,893
2:54 PM $ 25.25
+0.00%
$ -- $ 66,854
2:49 PM $ 25.25
+0.00%
$ -- $ 66,861
2:44 PM $ 25.33
+0.00%
$ -- $ 66,849
2:39 PM $ 25.28
+0.00%
$ -- $ 66,822
2:34 PM $ 25.32
+0.00%
$ -- $ 66,840
2:29 PM $ 25.32
+0.00%
$ -- $ 66,772
2:24 PM $ 25.32
+0.00%
$ -- $ 66,684
2:19 PM $ 25.34
+0.00%
$ -- $ 66,535
2:14 PM $ 25.34
+0.00%
$ -- $ 66,519
2:09 PM $ 25.41
+0.00%
$ -- $ 66,265
2:04 PM $ 25.36
+0.00%
$ -- $ 66,312
Download