CreataChain Historical Data

CTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 32.55
+0.26%
$ -- $ 68,510
Dec 21, 6 AM $ 32.52
-0.12%
$ -- $ 68,937
Dec 21, 5 AM $ 32.56
+0.16%
$ -- $ 69,037
Dec 21, 4 AM $ 32.51
-0.46%
$ -- $ 69,178
Dec 21, 3 AM $ 32.66
+0.78%
$ -- $ 69,245
Dec 21, 2 AM $ 32.41
-0.27%
$ -- $ 69,033
Dec 21, 1 AM $ 32.38
-0.31%
$ -- $ 68,952
Dec 21, 12 AM $ 32.48
-0.21%
$ -- $ 68,736
Dec 20, 11 PM $ 32.6
-0.26%
$ -- $ 68,701
Dec 20, 10 PM $ 32.63
-0.11%
$ -- $ 68,537
Dec 20, 9 PM $ 32.69
-0.24%
$ -- $ 68,203
Dec 20, 8 PM $ 32.65
-0.20%
$ -- $ 67,881
Dec 20, 7 PM $ 32.7
-0.08%
$ -- $ 67,253
Dec 20, 6 PM $ 32.72
+0.65%
$ -- $ 66,558
Dec 20, 5 PM $ 32.52
-0.60%
$ -- $ 66,206
Dec 20, 4 PM $ 32.72
+0.49%
$ -- $ 65,682
Dec 20, 3 PM $ 32.69
-1.32%
$ -- $ 64,832
Dec 20, 2 PM $ 33.15
-0.45%
$ -- $ 64,375
Dec 20, 1 PM $ 33.3
+1.34%
$ -- $ 64,858
Dec 20, 12 PM $ 32.73
+0.52%
$ -- $ 65,447
Dec 20, 11 AM $ 32.69
-0.24%
$ -- $ 65,269
Dec 20, 10 AM $ 32.73
-0.25%
$ -- $ 65,460
Dec 20, 9 AM $ 32.79
-0.62%
$ -- $ 65,226
Dec 20, 8 AM $ 33
+0.54%
$ -- $ 65,117
Dec 20, 7 AM $ 32.82
+0.57%
$ -- $ 64,959
Dec 20, 6 AM $ 32.63
+0.12%
$ -- $ 64,528
Dec 20, 5 AM $ 32.59
-0.67%
$ -- $ 64,362
Dec 20, 4 AM $ 32.81
+0.19%
$ -- $ 64,520
Dec 20, 3 AM $ 32.75
-0.51%
$ -- $ 64,983
Dec 20, 2 AM $ 32.92
-0.13%
$ -- $ 64,652
Dec 20, 1 AM $ 32.87
+0.21%
$ -- $ 64,636
Dec 20, 12 AM $ 32.8
+0.81%
$ -- $ 64,829
Dec 19, 11 PM $ 32.51
+0.02%
$ -- $ 65,205
Dec 19, 10 PM $ 32.38
+0.02%
$ -- $ 65,537
Dec 19, 9 PM $ 32.25
+0.14%
$ -- $ 65,850
Dec 19, 8 PM $ 32.21
-0.20%
$ -- $ 66,244
Dec 19, 7 PM $ 32.33
+0.11%
$ -- $ 66,286
Dec 19, 6 PM $ 32.48
-0.12%
$ -- $ 66,230
Dec 19, 5 PM $ 32.61
-0.04%
$ -- $ 66,111
Dec 19, 4 PM $ 32.73
-0.12%
$ -- $ 65,970
Dec 19, 3 PM $ 32.72
+0.05%
$ -- $ 65,895
Dec 19, 2 PM $ 32.7
+0.55%
$ -- $ 65,873
Dec 19, 1 PM $ 32.52
-0.35%
$ -- $ 65,036
Dec 19, 12 PM $ 32.63
-0.10%
$ -- $ 64,405
Dec 19, 11 AM $ 32.67
-0.21%
$ -- $ 64,225
Dec 19, 10 AM $ 32.79
-0.28%
$ -- $ 64,425
Dec 19, 9 AM $ 32.88
+0.24%
$ -- $ 63,961
Dec 19, 8 AM $ 32.81
-0.24%
$ -- $ 63,812
Dec 19, 7 AM $ 32.79
-0.49%
$ -- $ 63,975
Dec 19, 6 AM $ 32.96
+0.38%
$ -- $ 63,814