CreataChain Historical Data

CTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 32.79
-0.49%
$ -- $ 63,975
Dec 19, 6 AM $ 32.96
+0.38%
$ -- $ 63,814
Dec 19, 5 AM $ 32.72
-0.37%
$ -- $ 63,687
Dec 19, 4 AM $ 32.84
+0.93%
$ -- $ 63,234
Dec 19, 3 AM $ 32.56
-0.19%
$ -- $ 62,557
Dec 19, 2 AM $ 32.53
+0.10%
$ -- $ 62,946
Dec 19, 1 AM $ 32.5
-0.91%
$ -- $ 63,043
Dec 19, 12 AM $ 32.73
-0.23%
$ -- $ 63,440
Dec 18, 11 PM $ 32.47
+0.12%
$ -- $ 63,092
Dec 18, 10 PM $ 32.51
+0.23%
$ -- $ 62,971
Dec 18, 9 PM $ 32.39
+0.15%
$ -- $ 63,101
Dec 18, 8 PM $ 32.32
-0.12%
$ -- $ 63,669
Dec 18, 7 PM $ 32.36
+0.41%
$ -- $ 63,702
Dec 18, 6 PM $ 32.27
-0.07%
$ -- $ 63,593
Dec 18, 5 PM $ 32.22
-0.57%
$ -- $ 63,539
Dec 18, 4 PM $ 32.28
-1.01%
$ -- $ 63,496
Dec 18, 3 PM $ 32.57
-0.10%
$ -- $ 63,510
Dec 18, 2 PM $ 32.59
-0.44%
$ -- $ 63,558
Dec 18, 1 PM $ 32.73
+0.48%
$ -- $ 63,699
Dec 18, 12 PM $ 32.63
-0.21%
$ -- $ 63,342
Dec 18, 11 AM $ 32.7
-0.04%
$ -- $ 63,938
Dec 18, 10 AM $ 32.93
-0.07%
$ -- $ 63,493
Dec 18, 9 AM $ 32.96
+0.38%
$ -- $ 63,540
Dec 18, 8 AM $ 32.81
+0.34%
$ -- $ 63,713
Dec 18, 7 AM $ 32.76
+0.32%
$ -- $ 63,731
Dec 18, 6 AM $ 32.68
+0.34%
$ -- $ 64,238
Dec 18, 5 AM $ 32.47
-0.01%
$ -- $ 64,696
Dec 18, 4 AM $ 32.58
+0.30%
$ -- $ 64,502
Dec 18, 3 AM $ 32.66
-0.41%
$ -- $ 64,535
Dec 18, 2 AM $ 32.78
-0.27%
$ -- $ 64,369
Dec 18, 1 AM $ 32.8
-0.11%
$ -- $ 64,927
Dec 18, 12 AM $ 32.93
+0.23%
$ -- $ 64,449
Dec 17, 11 PM $ 32.89
-0.01%
$ -- $ 64,571
Dec 17, 10 PM $ 32.93
-0.38%
$ -- $ 64,637
Dec 17, 9 PM $ 33.19
+0.73%
$ -- $ 64,320
Dec 17, 8 PM $ 32.95
+0.43%
$ -- $ 64,215
Dec 17, 7 PM $ 32.85
+0.03%
$ -- $ 64,511
Dec 17, 6 PM $ 32.83
+0.02%
$ -- $ 64,530
Dec 17, 5 PM $ 33.02
-0.02%
$ -- $ 64,625
Dec 17, 4 PM $ 33.02
-0.02%
$ -- $ 64,873
Dec 17, 3 PM $ 33.09
+0.20%
$ -- $ 64,891
Dec 17, 2 PM $ 32.92
+0.07%
$ -- $ 65,451
Dec 17, 1 PM $ 32.89
+0.65%
$ -- $ 65,869
Dec 17, 12 PM $ 32.71
-0.07%
$ -- $ 66,581
Dec 17, 11 AM $ 32.61
-0.11%
$ -- $ 66,316
Dec 17, 10 AM $ 32.77
-0.02%
$ -- $ 66,225
Dec 17, 9 AM $ 32.66
-0.64%
$ -- $ 66,395
Dec 17, 8 AM $ 32.84
-0.33%
$ -- $ 66,301
Dec 17, 7 AM $ 33
+0.57%
$ -- $ 66,100
Dec 17, 6 AM $ 32.81
+0.35%
$ -- $ 65,934