CreataChain Historical Data

CTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 32.81
+0.35%
$ -- $ 65,934
Dec 17, 5 AM $ 32.76
-0.34%
$ -- $ 65,881
Dec 17, 4 AM $ 32.75
-0.39%
$ -- $ 66,177
Dec 17, 3 AM $ 32.86
+0.17%
$ -- $ 66,298
Dec 17, 2 AM $ 32.86
-0.22%
$ -- $ 67,723
Dec 17, 1 AM $ 32.83
+0.43%
$ -- $ 67,568
Dec 17, 12 AM $ 32.69
-0.54%
$ -- $ 67,505
Dec 16, 11 PM $ 32.87
-0.04%
$ -- $ 67,595
Dec 16, 10 PM $ 33.02
-0.22%
$ -- $ 69,038
Dec 16, 9 PM $ 32.99
+0.47%
$ -- $ 69,427
Dec 16, 8 PM $ 33
+0.31%
$ -- $ 69,190
Dec 16, 7 PM $ 32.8
+0.33%
$ -- $ 69,234
Dec 16, 6 PM $ 32.74
+0.33%
$ -- $ 69,449
Dec 16, 5 PM $ 32.63
-0.80%
$ -- $ 69,950
Dec 16, 4 PM $ 32.72
-0.24%
$ -- $ 70,320
Dec 16, 3 PM $ 32.73
+0.28%
$ -- $ 70,528
Dec 16, 2 PM $ 32.8
-0.64%
$ -- $ 70,292
Dec 16, 1 PM $ 33.05
-0.14%
$ -- $ 70,544
Dec 16, 12 PM $ 33.1
+0.51%
$ -- $ 69,784
Dec 16, 11 AM $ 32.96
+0.08%
$ -- $ 69,640
Dec 16, 10 AM $ 32.94
+0.65%
$ -- $ 70,349
Dec 16, 9 AM $ 32.83
+0.29%
$ -- $ 70,399
Dec 16, 8 AM $ 32.74
-0.04%
$ -- $ 70,577
Dec 16, 7 AM $ 32.75
-0.62%
$ -- $ 70,992
Dec 16, 6 AM $ 32.83
+0.03%
$ -- $ 71,562
Dec 16, 5 AM $ 33.02
+0.59%
$ -- $ 71,516
Dec 16, 4 AM $ 32.92
-0.13%
$ -- $ 71,464
Dec 16, 3 AM $ 32.99
+0.44%
$ -- $ 71,557
Dec 16, 2 AM $ 32.93
+0.92%
$ -- $ 71,007
Dec 16, 1 AM $ 32.59
-0.15%
$ -- $ 71,402
Dec 16, 12 AM $ 32.67
-1.09%
$ -- $ 71,721
Dec 15, 11 PM $ 32.94
-0.84%
$ -- $ 71,671
Dec 15, 10 PM $ 33.11
-0.15%
$ -- $ 69,824
Dec 15, 9 PM $ 33.14
-0.45%
$ -- $ 68,313
Dec 15, 8 PM $ 33.23
+0.78%
$ -- $ 67,283
Dec 15, 7 PM $ 33.09
+0.04%
$ -- $ 66,949
Dec 15, 6 PM $ 32.96
+0.30%
$ -- $ 66,536
Dec 15, 5 PM $ 32.73
+0.01%
$ -- $ 66,138
Dec 15, 4 PM $ 32.63
-0.30%
$ -- $ 65,664
Dec 15, 3 PM $ 32.73
-0.59%
$ -- $ 65,469
Dec 15, 2 PM $ 32.98
+0.22%
$ -- $ 65,610
Dec 15, 1 PM $ 33.02
+0.26%
$ -- $ 64,876
Dec 15, 12 PM $ 32.94
-0.14%
$ -- $ 64,950
Dec 15, 11 AM $ 33.12
-0.81%
$ -- $ 65,126
Dec 15, 10 AM $ 33.09
-0.20%
$ -- $ 64,996
Dec 15, 9 AM $ 33.16
-0.01%
$ -- $ 65,126
Dec 15, 8 AM $ 33.11
-0.39%
$ -- $ 65,224
Dec 15, 7 AM $ 33.24
+0.58%
$ -- $ 65,384
Dec 15, 6 AM $ 33.16
+0.20%
$ -- $ 65,200
Dec 15, 5 AM $ 32.98
+0.06%
$ -- $ 65,467