CreataChain Historical Data

CTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 33.16
+0.20%
$ -- $ 65,200
Dec 15, 5 AM $ 32.98
+0.06%
$ -- $ 65,467
Dec 15, 4 AM $ 32.96
-0.26%
$ -- $ 65,536
Dec 15, 3 AM $ 33.12
-0.34%
$ -- $ 66,945
Dec 15, 2 AM $ 33.23
-0.03%
$ -- $ 67,198
Dec 15, 1 AM $ 33.21
-0.65%
$ -- $ 66,575
Dec 15, 12 AM $ 33.43
+0.81%
$ -- $ 66,202
Dec 14, 11 PM $ 33.22
+0.33%
$ -- $ 65,882
Dec 14, 10 PM $ 33.16
-0.24%
$ -- $ 66,276
Dec 14, 9 PM $ 33.46
+0.64%
$ -- $ 67,540
Dec 14, 8 PM $ 33.23
+0.70%
$ -- $ 68,671
Dec 14, 7 PM $ 33
-0.31%
$ -- $ 69,032
Dec 14, 6 PM $ 33.05
-0.21%
$ -- $ 69,767
Dec 14, 5 PM $ 33.12
-0.01%
$ -- $ 70,050
Dec 14, 4 PM $ 33.16
-0.03%
$ -- $ 70,504
Dec 14, 3 PM $ 33.17
+0.94%
$ -- $ 70,421
Dec 14, 2 PM $ 33.01
-0.36%
$ -- $ 70,080
Dec 14, 1 PM $ 33.2
-0.09%
$ -- $ 69,828
Dec 14, 12 PM $ 33.17
-0.42%
$ -- $ 69,628
Dec 14, 11 AM $ 33.35
-0.11%
$ -- $ 69,309
Dec 14, 10 AM $ 33.43
+0.46%
$ -- $ 68,673
Dec 14, 9 AM $ 33.21
-0.62%
$ -- $ 68,337
Dec 14, 8 AM $ 33.47
+0.69%
$ -- $ 67,957
Dec 14, 7 AM $ 33.19
+0.20%
$ -- $ 67,406
Dec 14, 6 AM $ 33.19
+0.61%
$ -- $ 67,109
Dec 14, 5 AM $ 32.99
-0.11%
$ -- $ 66,919
Dec 14, 4 AM $ 32.95
-0.45%
$ -- $ 67,060
Dec 14, 3 AM $ 33.17
+0.13%
$ -- $ 65,452
Dec 14, 2 AM $ 33.14
+0.08%
$ -- $ 64,312
Dec 14, 1 AM $ 33.13
+0.21%
$ -- $ 64,503
Dec 14, 12 AM $ 32.98
-0.69%
$ -- $ 64,724
Dec 13, 11 PM $ 33.21
+0.22%
$ -- $ 65,142
Dec 13, 10 PM $ 33.27
+0.31%
$ -- $ 66,291
Dec 13, 9 PM $ 32.99
-0.88%
$ -- $ 67,479
Dec 13, 8 PM $ 33.04
-0.55%
$ -- $ 67,333
Dec 13, 7 PM $ 33.13
-0.74%
$ -- $ 67,536
Dec 13, 6 PM $ 33.4
+0.58%
$ -- $ 67,314
Dec 13, 5 PM $ 33.18
-1.52%
$ -- $ 67,071
Dec 13, 4 PM $ 33.7
+0.58%
$ -- $ 66,652
Dec 13, 3 PM $ 33.49
-0.17%
$ -- $ 66,533
Dec 13, 2 PM $ 33.2
-0.50%
$ -- $ 66,504
Dec 13, 1 PM $ 33.37
+0.15%
$ -- $ 66,832
Dec 13, 12 PM $ 33.32
+0.56%
$ -- $ 67,522
Dec 13, 11 AM $ 33.12
+0.32%
$ -- $ 68,020
Dec 13, 10 AM $ 33.01
-0.14%
$ -- $ 69,461
Dec 13, 9 AM $ 33.03
-0.24%
$ -- $ 72,388
Dec 13, 8 AM $ 33.12
+0.05%
$ -- $ 72,227
Dec 13, 7 AM $ 33.16
-0.45%
$ -- $ 73,312
Dec 13, 6 AM $ 33.31
+0.74%
$ -- $ 73,940
Dec 13, 5 AM $ 33.09
+0.04%
$ -- $ 75,329