CreataChain Historical Data

CTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 33.09
+0.04%
$ -- $ 75,329
Dec 13, 4 AM $ 33.16
+0.51%
$ -- $ 76,778
Dec 13, 3 AM $ 32.99
-0.03%
$ -- $ 77,639
Dec 13, 2 AM $ 33.05
-0.50%
$ -- $ 79,267
Dec 13, 1 AM $ 33.16
-0.03%
$ -- $ 80,185
Dec 13, 12 AM $ 33.22
+0.49%
$ -- $ 80,921
Dec 12, 11 PM $ 33.05
-0.53%
$ -- $ 80,799
Dec 12, 10 PM $ 33.17
-1.16%
$ -- $ 79,863
Dec 12, 9 PM $ 33.52
+0.08%
$ -- $ 78,401
Dec 12, 8 PM $ 33.41
+0.32%
$ -- $ 78,247
Dec 12, 7 PM $ 33.19
-0.36%
$ -- $ 77,823
Dec 12, 6 PM $ 33.38
-0.19%
$ -- $ 77,403
Dec 12, 5 PM $ 33.44
-0.24%
$ -- $ 77,028
Dec 12, 4 PM $ 33.58
+0.20%
$ -- $ 76,751
Dec 12, 3 PM $ 33.51
+0.78%
$ -- $ 76,815
Dec 12, 2 PM $ 33.26
-0.06%
$ -- $ 76,586
Dec 12, 1 PM $ 33.42
+0.46%
$ -- $ 76,448
Dec 12, 12 PM $ 33.26
-0.12%
$ -- $ 76,090
Dec 12, 11 AM $ 33.29
-0.86%
$ -- $ 75,843
Dec 12, 10 AM $ 33.61
+0.96%
$ -- $ 74,861
Dec 12, 9 AM $ 33.43
+0.14%
$ -- $ 72,310
Dec 12, 8 AM $ 33.36
+0.11%
$ -- $ 72,808
Dec 12, 7 AM $ 33.41
+0.06%
$ -- $ 72,405
Dec 12, 6 AM $ 33.38
+0.10%
$ -- $ 71,688
Dec 12, 5 AM $ 33.34
-0.14%
$ -- $ 70,128
Dec 12, 4 AM $ 33.39
-0.65%
$ -- $ 68,666
Dec 12, 3 AM $ 33.61
+0.70%
$ -- $ 68,078
Dec 12, 2 AM $ 33.38
-0.97%
$ -- $ 66,778
Dec 12, 1 AM $ 33.88
+0.13%
$ -- $ 65,301
Dec 12, 12 AM $ 33.79
-0.93%
$ -- $ 64,676
Dec 11, 11 PM $ 33.99
+0.33%
$ -- $ 65,751
Dec 11, 10 PM $ 33.89
+0.05%
$ -- $ 65,383
Dec 11, 9 PM $ 34.05
+0.03%
$ -- $ 65,778
Dec 11, 8 PM $ 34.12
+0.03%
$ -- $ 66,702
Dec 11, 7 PM $ 34.15
-0.45%
$ -- $ 67,047
Dec 11, 6 PM $ 34.3
-0.13%
$ -- $ 67,702
Dec 11, 5 PM $ 34.31
-0.08%
$ -- $ 68,731
Dec 11, 4 PM $ 34.22
+0.04%
$ -- $ 70,533
Dec 11, 3 PM $ 34.07
+0.36%
$ -- $ 71,126
Dec 11, 2 PM $ 33.91
-0.43%
$ -- $ 71,297
Dec 11, 1 PM $ 34.02
+0.65%
$ -- $ 71,063
Dec 11, 12 PM $ 33.8
-1.26%
$ -- $ 71,316
Dec 11, 11 AM $ 34.14
+0.04%
$ -- $ 70,982
Dec 11, 10 AM $ 34.13
-0.60%
$ -- $ 70,584
Dec 11, 9 AM $ 34.2
-0.38%
$ -- $ 70,293
Dec 11, 8 AM $ 34.33
-0.87%
$ -- $ 70,185
Dec 11, 7 AM $ 34.63
+0.08%
$ -- $ 69,995
Dec 11, 6 AM $ 34.6
-0.36%
$ -- $ 69,841
Dec 11, 5 AM $ 34.77
+0.20%
$ -- $ 69,892
Dec 11, 4 AM $ 34.7
+0.39%
$ -- $ 69,845