CreataChain Historical Data

CTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 34.6
-0.36%
$ -- $ 69,841
Dec 11, 5 AM $ 34.77
+0.20%
$ -- $ 69,892
Dec 11, 4 AM $ 34.7
+0.39%
$ -- $ 69,845
Dec 11, 3 AM $ 34.58
+1.64%
$ -- $ 69,856
Dec 11, 2 AM $ 34.02
-0.24%
$ -- $ 69,986
Dec 11, 1 AM $ 34.09
+0.25%
$ -- $ 70,655
Dec 11, 12 AM $ 34.1
-1.08%
$ -- $ 70,319
Dec 10, 11 PM $ 34.48
-0.08%
$ -- $ 69,034
Dec 10, 10 PM $ 34.44
-0.04%
$ -- $ 69,367
Dec 10, 9 PM $ 34.26
+0.13%
$ -- $ 68,896
Dec 10, 8 PM $ 34.22
+0.71%
$ -- $ 68,063
Dec 10, 7 PM $ 34.11
-0.20%
$ -- $ 67,818
Dec 10, 6 PM $ 34.2
-0.07%
$ -- $ 67,581
Dec 10, 5 PM $ 34.29
+0.18%
$ -- $ 66,731
Dec 10, 4 PM $ 34.33
+1.06%
$ -- $ 65,318
Dec 10, 3 PM $ 34.07
+0.03%
$ -- $ 64,557
Dec 10, 2 PM $ 34.01
+0.10%
$ -- $ 64,326
Dec 10, 1 PM $ 34
+0.45%
$ -- $ 64,360
Dec 10, 12 PM $ 33.8
-0.38%
$ -- $ 64,034
Dec 10, 11 AM $ 33.99
-0.20%
$ -- $ 64,144
Dec 10, 10 AM $ 33.91
-0.68%
$ -- $ 64,532
Dec 10, 9 AM $ 34.17
+0.44%
$ -- $ 64,489
Dec 10, 8 AM $ 34
+0.88%
$ -- $ 64,417
Dec 10, 7 AM $ 33.68
-0.65%
$ -- $ 63,981
Dec 10, 6 AM $ 33.83
-0.21%
$ -- $ 64,072
Dec 10, 5 AM $ 33.99
-0.21%
$ -- $ 63,863
Dec 10, 4 AM $ 33.98
-0.41%
$ -- $ 63,696
Dec 10, 3 AM $ 34.31
+0.19%
$ -- $ 63,621
Dec 10, 2 AM $ 34.21
-0.02%
$ -- $ 63,074
Dec 10, 1 AM $ 34.07
-0.01%
$ -- $ 62,793
Dec 10, 12 AM $ 34.03
-0.04%
$ -- $ 63,700
Dec 9, 11 PM $ 34.04
+0.04%
$ -- $ 64,231
Dec 9, 10 PM $ 34.01
+0.01%
$ -- $ 64,368
Dec 9, 9 PM $ 34.01
-0.06%
$ -- $ 64,450
Dec 9, 8 PM $ 34.13
+0.12%
$ -- $ 64,756
Dec 9, 7 PM $ 34
-0.47%
$ -- $ 64,990
Dec 9, 6 PM $ 34.34
+0.32%
$ -- $ 65,636
Dec 9, 5 PM $ 34.22
-0.04%
$ -- $ 66,964
Dec 9, 4 PM $ 34.32
+0.18%
$ -- $ 66,838
Dec 9, 3 PM $ 34.37
+0.36%
$ -- $ 67,127
Dec 9, 2 PM $ 34.18
-0.21%
$ -- $ 67,755
Dec 9, 1 PM $ 34.26
-0.26%
$ -- $ 67,682
Dec 9, 12 PM $ 34.19
-0.39%
$ -- $ 67,664
Dec 9, 11 AM $ 34.32
+1.23%
$ -- $ 67,296
Dec 9, 10 AM $ 33.9
-0.23%
$ -- $ 66,877
Dec 9, 9 AM $ 34.06
-0.08%
$ -- $ 67,227
Dec 9, 8 AM $ 34.09
-0.20%
$ -- $ 67,191
Dec 9, 7 AM $ 34.18
+0.07%
$ -- $ 67,311
Dec 9, 6 AM $ 34.23
-0.17%
$ -- $ 67,366
Dec 9, 5 AM $ 34.24
-0.17%
$ -- $ 67,414