CreataChain Historical Data

CTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 34.23
-0.17%
$ -- $ 67,366
Dec 9, 5 AM $ 34.24
-0.17%
$ -- $ 67,414
Dec 9, 4 AM $ 34.3
+0.90%
$ -- $ 67,691
Dec 9, 3 AM $ 33.86
-0.34%
$ -- $ 67,476
Dec 9, 2 AM $ 33.92
+0.32%
$ -- $ 67,705
Dec 9, 1 AM $ 33.75
-0.07%
$ -- $ 68,201
Dec 9, 12 AM $ 34.08
+0.38%
$ -- $ 67,232
Dec 8, 11 PM $ 33.84
-0.85%
$ -- $ 66,678
Dec 8, 10 PM $ 34.08
+0.01%
$ -- $ 66,227
Dec 8, 9 PM $ 34.08
+0.58%
$ -- $ 66,272
Dec 8, 8 PM $ 33.88
-0.48%
$ -- $ 66,909
Dec 8, 7 PM $ 34.06
+0.39%
$ -- $ 66,801
Dec 8, 6 PM $ 33.87
-0.79%
$ -- $ 65,897
Dec 8, 5 PM $ 33.66
-0.23%
$ -- $ 64,406
Dec 8, 4 PM $ 33.94
-0.53%
$ -- $ 64,129
Dec 8, 3 PM $ 34.12
+1.38%
$ -- $ 63,895
Dec 8, 2 PM $ 33.75
+0.37%
$ -- $ 63,565
Dec 8, 1 PM $ 33.61
+0.08%
$ -- $ 63,942
Dec 8, 12 PM $ 33.57
-0.07%
$ -- $ 64,277
Dec 8, 11 AM $ 33.57
-0.23%
$ -- $ 64,496
Dec 8, 10 AM $ 33.66
-0.48%
$ -- $ 64,822
Dec 8, 9 AM $ 33.8
+0.15%
$ -- $ 64,972
Dec 8, 8 AM $ 33.82
-0.07%
$ -- $ 66,170
Dec 8, 7 AM $ 33.9
-0.06%
$ -- $ 67,215
Dec 8, 6 AM $ 33.92
+0.25%
$ -- $ 67,045
Dec 8, 5 AM $ 33.84
+0.25%
$ -- $ 66,884
Dec 8, 4 AM $ 33.75
-0.17%
$ -- $ 66,354
Dec 8, 3 AM $ 33.9
-0.49%
$ -- $ 66,553
Dec 8, 2 AM $ 34.07
+0.11%
$ -- $ 67,177
Dec 8, 1 AM $ 33.68
-0.78%
$ -- $ 66,925
Dec 8, 12 AM $ 33.94
-0.33%
$ -- $ 66,998
Dec 7, 11 PM $ 33.99
+0.04%
$ -- $ 67,127
Dec 7, 10 PM $ 33.96
+0.11%
$ -- $ 67,250
Dec 7, 9 PM $ 33.79
-0.56%
$ -- $ 67,091
Dec 7, 8 PM $ 33.91
+0.09%
$ -- $ 66,177
Dec 7, 7 PM $ 33.91
-0.38%
$ -- $ 65,872
Dec 7, 6 PM $ 33.98
-0.40%
$ -- $ 65,784
Dec 7, 5 PM $ 34.2
+0.16%
$ -- $ 66,027
Dec 7, 4 PM $ 34.16
+0.35%
$ -- $ 66,508
Dec 7, 3 PM $ 34.04
+0.45%
$ -- $ 67,236
Dec 7, 2 PM $ 33.87
-0.13%
$ -- $ 67,020
Dec 7, 1 PM $ 34.01
-0.11%
$ -- $ 66,869
Dec 7, 12 PM $ 34.02
+0.67%
$ -- $ 66,993
Dec 7, 11 AM $ 33.97
-0.13%
$ -- $ 67,005
Dec 7, 10 AM $ 34.01
-0.86%
$ -- $ 67,011
Dec 7, 9 AM $ 34.31
+0.94%
$ -- $ 66,680
Dec 7, 8 AM $ 34.1
+0.57%
$ -- $ 65,557
Dec 7, 7 AM $ 34.17
-0.09%
$ -- $ 64,419
Dec 7, 6 AM $ 34.21
-0.62%
$ -- $ 64,468
Dec 7, 5 AM $ 34.37
-0.53%
$ -- $ 64,899