CreataChain Historical Data

CTA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 34.37
-0.53%
$ -- $ 64,899
Dec 7, 4 AM $ 34.55
+0.59%
$ -- $ 65,464
Dec 7, 3 AM $ 34.36
+0.73%
$ -- $ 65,033
Dec 7, 2 AM $ 34.02
+0.76%
$ -- $ 64,710
Dec 7, 1 AM $ 33.72
+0.01%
$ -- $ 64,318
Dec 7, 12 AM $ 33.86
+0.22%
$ -- $ 64,349
Dec 6, 11 PM $ 33.81
-0.33%
$ -- $ 64,568
Dec 6, 10 PM $ 33.88
+0.16%
$ -- $ 64,373
Dec 6, 9 PM $ 33.9
+0.18%
$ -- $ 64,489
Dec 6, 8 PM $ 33.84
-0.19%
$ -- $ 64,528
Dec 6, 7 PM $ 33.88
-0.08%
$ -- $ 64,419
Dec 6, 6 PM $ 33.91
-0.29%
$ -- $ 64,643
Dec 6, 5 PM $ 33.92
+0.01%
$ -- $ 64,747
Dec 6, 4 PM $ 34.07
-0.06%
$ -- $ 64,866
Dec 6, 3 PM $ 34.19
+0.22%
$ -- $ 64,198
Dec 6, 2 PM $ 34.08
-0.36%
$ -- $ 64,357
Dec 6, 1 PM $ 34.21
+0.12%
$ -- $ 64,485
Dec 6, 12 PM $ 34.25
+0.03%
$ -- $ 64,116
Dec 6, 11 AM $ 34.23
+0.13%
$ -- $ 64,480
Dec 6, 10 AM $ 34.13
+0.18%
$ -- $ 64,958
Dec 6, 9 AM $ 34.19
-0.19%
$ -- $ 64,843
Dec 6, 8 AM $ 34.24
-0.41%
$ -- $ 64,052
Dec 6, 7 AM $ 34.41
-0.09%
$ -- $ 63,936
Dec 6, 6 AM $ 34.25
+0.42%
$ -- $ 63,910
Dec 6, 5 AM $ 34.31
-0.71%
$ -- $ 63,344
Dec 6, 4 AM $ 34.56
+0.40%
$ -- $ 62,829
Dec 6, 3 AM $ 34.43
+1.49%
$ -- $ 62,737
Dec 6, 2 AM $ 33.92
-0.65%
$ -- $ 62,184
Dec 6, 1 AM $ 34.15
-0.05%
$ -- $ 62,143
Dec 6, 12 AM $ 34.24
+0.57%
$ -- $ 62,967
Dec 5, 11 PM $ 34.2
-0.27%
$ -- $ 63,503
Dec 5, 10 PM $ 34.24
-0.48%
$ -- $ 63,681
Dec 5, 9 PM $ 34.45
+0.48%
$ -- $ 64,059
Dec 5, 8 PM $ 34.46
+0.31%
$ -- $ 64,081
Dec 5, 7 PM $ 34.32
-0.28%
$ -- $ 64,824
Dec 5, 6 PM $ 34.36
-0.21%
$ -- $ 64,758
Dec 5, 5 PM $ 34.38
+0.24%
$ -- $ 64,630
Dec 5, 4 PM $ 34.27
-0.60%
$ -- $ 64,490
Dec 5, 3 PM $ 34.52
-0.02%
$ -- $ 65,183
Dec 5, 2 PM $ 34.49
+0.46%
$ -- $ 66,104
Dec 5, 1 PM $ 34.24
-0.22%
$ -- $ 66,857
Dec 5, 12 PM $ 34.39
-0.51%
$ -- $ 66,947
Dec 5, 11 AM $ 34.58
+0.07%
$ -- $ 66,855
Dec 5, 10 AM $ 34.54
+0.49%
$ -- $ 66,473
Dec 5, 9 AM $ 34.38
+0.17%
$ -- $ 67,376
Dec 5, 8 AM $ 34.47
-0.51%
$ -- $ 70,238
Dec 5, 7 AM $ 34.56
-0.45%
$ -- $ 70,445
Dec 5, 6 AM $ 34.69
-0.04%
$ -- $ 70,375
Dec 5, 5 AM $ 34.8
+0.03%
$ -- $ 70,536
Dec 5, 4 AM $ 34.72
-0.09%
$ -- $ 70,712