CreataChain Historical Data

CTA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 34.8
+0.03%
$ -- $ 70,536
Dec 5, 4 AM $ 34.72
-0.09%
$ -- $ 70,712
Dec 5, 3 AM $ 34.78
-0.16%
$ -- $ 70,980
Dec 5, 2 AM $ 34.86
+0.42%
$ -- $ 71,233
Dec 5, 1 AM $ 34.78
-0.89%
$ -- $ 71,584
Dec 5, 12 AM $ 35.05
+0.25%
$ -- $ 71,429
Dec 4, 11 PM $ 34.93
+0.22%
$ -- $ 71,088
Dec 4, 10 PM $ 34.96
+0.38%
$ -- $ 70,885
Dec 4, 9 PM $ 34.87
+0.05%
$ -- $ 70,340
Dec 4, 8 PM $ 34.8
+0.34%
$ -- $ 70,659
Dec 4, 7 PM $ 34.64
+0.35%
$ -- $ 70,032
Dec 4, 6 PM $ 34.52
-0.39%
$ -- $ 70,113
Dec 4, 5 PM $ 34.56
-0.70%
$ -- $ 70,084
Dec 4, 4 PM $ 34.9
-0.56%
$ -- $ 69,745
Dec 4, 3 PM $ 35.16
+0.25%
$ -- $ 68,857
Dec 4, 2 PM $ 35.1
+0.47%
$ -- $ 68,109
Dec 4, 1 PM $ 35
-0.07%
$ -- $ 67,766
Dec 4, 12 PM $ 34.95
+0.17%
$ -- $ 68,403
Dec 4, 11 AM $ 34.98
+0.45%
$ -- $ 68,234
Dec 4, 10 AM $ 34.96
-0.74%
$ -- $ 68,118
Dec 4, 9 AM $ 35.18
+0.68%
$ -- $ 67,435
Dec 4, 8 AM $ 35.18
+0.84%
$ -- $ 66,143
Dec 4, 7 AM $ 34.88
+0.11%
$ -- $ 65,449
Dec 4, 6 AM $ 34.95
+0.04%
$ -- $ 65,814
Dec 4, 5 AM $ 34.89
+0.01%
$ -- $ 66,319
Dec 4, 4 AM $ 34.92
-0.51%
$ -- $ 66,943
Dec 4, 3 AM $ 34.95
+0.15%
$ -- $ 67,471
Dec 4, 2 AM $ 34.9
+0.51%
$ -- $ 67,969
Dec 4, 1 AM $ 34.73
-0.80%
$ -- $ 68,098
Dec 4, 12 AM $ 34.88
-1.03%
$ -- $ 67,901
Dec 3, 11 PM $ 35.24
+0.16%
$ -- $ 67,527
Dec 3, 10 PM $ 35.15
-0.03%
$ -- $ 67,841
Dec 3, 9 PM $ 35.15
+0.94%
$ -- $ 67,785
Dec 3, 8 PM $ 34.85
-0.32%
$ -- $ 67,386
Dec 3, 7 PM $ 34.96
-0.79%
$ -- $ 67,100
Dec 3, 6 PM $ 35.15
-0.52%
$ -- $ 66,987
Dec 3, 5 PM $ 35.16
-0.52%
$ -- $ 67,104
Dec 3, 4 PM $ 35.23
+0.28%
$ -- $ 67,933
Dec 3, 3 PM $ 35.12
+0.41%
$ -- $ 68,186
Dec 3, 2 PM $ 34.94
+0.65%
$ -- $ 68,272
Dec 3, 1 PM $ 34.74
-0.07%
$ -- $ 67,859
Dec 3, 12 PM $ 34.77
-0.22%
$ -- $ 67,370
Dec 3, 11 AM $ 35.01
-0.34%
$ -- $ 67,323
Dec 3, 10 AM $ 35.18
+0.48%
$ -- $ 66,868
Dec 3, 9 AM $ 34.94
+0.92%
$ -- $ 66,598
Dec 3, 8 AM $ 34.61
+0.01%
$ -- $ 66,261
Dec 3, 7 AM $ 34.62
-0.53%
$ -- $ 66,424
Dec 3, 6 AM $ 35.13
+0.51%
$ -- $ 66,310
Dec 3, 5 AM $ 34.96
+0.22%
$ -- $ 65,929
Dec 3, 4 AM $ 34.96
-0.32%
$ -- $ 65,260