CreataChain Historical Data

CTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 34.96
-0.32%
$ -- $ 65,260
Dec 3, 3 AM $ 35.08
+0.36%
$ -- $ 64,785
Dec 3, 2 AM $ 34.91
+0.18%
$ -- $ 66,113
Dec 3, 1 AM $ 34.73
+0.16%
$ -- $ 66,431
Dec 3, 12 AM $ 34.65
+0.37%
$ -- $ 66,803
Dec 2, 11 PM $ 34.57
-0.10%
$ -- $ 67,154
Dec 2, 10 PM $ 34.82
-0.13%
$ -- $ 67,436
Dec 2, 9 PM $ 34.78
-0.54%
$ -- $ 68,417
Dec 2, 8 PM $ 34.97
+0.09%
$ -- $ 68,843
Dec 2, 7 PM $ 34.94
-0.16%
$ -- $ 69,728
Dec 2, 6 PM $ 34.76
-0.29%
$ -- $ 70,328
Dec 2, 5 PM $ 34.87
+0.50%
$ -- $ 70,568
Dec 2, 4 PM $ 34.55
-0.07%
$ -- $ 70,332
Dec 2, 3 PM $ 34.76
+0.47%
$ -- $ 71,280
Dec 2, 2 PM $ 34.44
+0.01%
$ -- $ 72,389
Dec 2, 1 PM $ 34.44
+0.00%
$ -- $ 71,979
Dec 2, 12 PM $ 34.44
-0.86%
$ -- $ 71,496
Dec 2, 11 AM $ 34.74
-0.34%
$ -- $ 71,578
Dec 2, 10 AM $ 35
+0.07%
$ -- $ 71,846
Dec 2, 9 AM $ 34.98
+0.07%
$ -- $ 72,126
Dec 2, 8 AM $ 34.81
+0.12%
$ -- $ 72,161
Dec 2, 7 AM $ 34.71
+0.60%
$ -- $ 72,090
Dec 2, 6 AM $ 34.6
-0.41%
$ -- $ 71,940
Dec 2, 5 AM $ 34.63
-0.94%
$ -- $ 72,158
Dec 2, 4 AM $ 34.93
-0.07%
$ -- $ 72,855
Dec 2, 3 AM $ 34.92
+0.22%
$ -- $ 72,787
Dec 2, 2 AM $ 34.63
+0.55%
$ -- $ 71,055
Dec 2, 1 AM $ 34.59
-0.21%
$ -- $ 70,636
Dec 2, 12 AM $ 34.67
-0.14%
$ -- $ 70,746
Dec 1, 11 PM $ 34.76
+0.29%
$ -- $ 71,304
Dec 1, 10 PM $ 34.66
+0.25%
$ -- $ 70,696
Dec 1, 9 PM $ 34.72
+0.82%
$ -- $ 70,541
Dec 1, 8 PM $ 34.62
-0.53%
$ -- $ 70,509
Dec 1, 7 PM $ 34.7
-0.08%
$ -- $ 70,704
Dec 1, 6 PM $ 34.74
+0.76%
$ -- $ 70,294
Dec 1, 5 PM $ 34.52
-0.20%
$ -- $ 70,070
Dec 1, 4 PM $ 34.73
-0.03%
$ -- $ 69,924
Dec 1, 3 PM $ 34.72
+0.71%
$ -- $ 69,296
Dec 1, 2 PM $ 34.48
+0.38%
$ -- $ 68,742
Dec 1, 1 PM $ 34.39
-0.20%
$ -- $ 69,650
Dec 1, 12 PM $ 34.38
-0.40%
$ -- $ 69,922
Dec 1, 11 AM $ 34.51
-0.24%
$ -- $ 70,566
Dec 1, 10 AM $ 34.46
-0.47%
$ -- $ 70,861
Dec 1, 9 AM $ 34.68
-0.02%
$ -- $ 71,592
Dec 1, 8 AM $ 34.69
-0.04%
$ -- $ 71,551
Dec 1, 7 AM $ 34.83
+0.26%
$ -- $ 71,813
Dec 1, 6 AM $ 34.67
+0.29%
$ -- $ 73,153
Dec 1, 5 AM $ 34.52
-1.29%
$ -- $ 72,996
Dec 1, 4 AM $ 35.02
-0.22%
$ -- $ 72,854
Dec 1, 3 AM $ 35.04
+0.81%
$ -- $ 72,971