Coinranking
CreataChain Historical Data
CTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $ 37.96 | +0.14% | ||
| Oct 1, 2025 | $ 37.57 | +3.41% | ||
| Sep 30, 2025 | $ 36.4 | +0.93% | ||
| Sep 29, 2025 | $ 36.04 | -3.24% | ||
| Sep 28, 2025 | $ 37.34 | -2.05% | ||
| Sep 27, 2025 | $ 38.05 | -1.52% | ||
| Sep 26, 2025 | $ 38.58 | +0.59% | ||
| Sep 25, 2025 | $ 38.16 | -1.56% | ||
| Sep 24, 2025 | $ 38.99 | +3.89% | ||
| Sep 23, 2025 | $ 37.52 | -0.72% | ||
| Sep 22, 2025 | $ 37.81 | -2.41% | ||
| Sep 21, 2025 | $ 38.79 | +0.22% | ||
| Sep 20, 2025 | $ 38.92 | -0.42% | ||
| Sep 19, 2025 | $ 38.74 | +0.27% | ||
| Sep 18, 2025 | $ 38.85 | -1.42% | ||
| Sep 17, 2025 | $ 39.86 | +29.24% | ||
| Sep 16, 2025 | $ 30.89 | -2.69% | ||
| Sep 15, 2025 | $ 31.88 | +5.85% | ||
| Sep 14, 2025 | $ 30.35 | +0.87% | ||
| Sep 13, 2025 | $ 30.11 | -2.89% | ||
| Sep 12, 2025 | $ 31.02 | -1.21% | ||
| Sep 11, 2025 | $ 31.38 | -0.66% | ||
| Sep 10, 2025 | $ 31.67 | +1.03% | ||
| Sep 9, 2025 | $ 31.35 | +1.84% | ||
| Sep 8, 2025 | $ 30.79 | -0.52% | ||
| Sep 7, 2025 | $ 30.9 | -0.24% | ||
| Sep 6, 2025 | $ 31.03 | +1.14% | ||
| Sep 5, 2025 | $ 30.64 | -0.38% | ||
| Sep 4, 2025 | $ 30.47 | +9.40% | ||
| Sep 3, 2025 | $ 27.47 | +6.57% | ||
| Sep 2, 2025 | $ 25.64 | +5.70% | ||
| Sep 1, 2025 | $ 24.2 | +13.72% | ||
| Aug 31, 2025 | $ 21.42 | +2.30% | ||
| Aug 30, 2025 | $ 21.32 | -3.60% | ||
| Aug 29, 2025 | $ 22.3 | +4.56% | ||
| Aug 28, 2025 | $ 21.3 | +3.49% | ||
| Aug 27, 2025 | $ 20.65 | +10.25% | ||
| Aug 26, 2025 | $ 19.04 | +2.95% | ||
| Aug 25, 2025 | $ 18.34 | +2.24% | ||
| Aug 24, 2025 | $ 17.45 | -3.68% | ||
| Aug 23, 2025 | $ 17.48 | +2.77% | ||
| Aug 22, 2025 | $ 17.04 | +1.61% | ||
| Aug 21, 2025 | $ 16.68 | -10.34% | ||
| Aug 20, 2025 | $ 18.92 | +2.44% | ||
| Aug 19, 2025 | $ 18.59 | +19.47% | ||
| Aug 18, 2025 | $ 15.29 | +1.39% | ||
| Aug 17, 2025 | $ 15.2 | +0.12% | ||
| Aug 16, 2025 | $ 15.18 | -6.97% | ||
| Aug 15, 2025 | $ 16.3 | +3.19% | ||
| Aug 14, 2025 | $ 15.87 | -8.35% | ||