Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreataChain Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $31.06
-0.03%
$-- $65,927
Jul 17, 12 AM $30.98
-0.13%
$-- $65,886
Jul 16, 11 PM $31
-0.77%
$-- $65,807
Jul 16, 10 PM $31.16
-0.70%
$-- $65,703
Jul 16, 9 PM $31.32
-0.22%
$-- $65,895
Jul 16, 8 PM $31.27
-0.13%
$-- $66,186
Jul 16, 7 PM $31.4
+0.06%
$-- $66,308
Jul 16, 6 PM $31.47
+0.56%
$-- $66,511
Jul 16, 5 PM $31.42
+0.62%
$-- $66,567
Jul 16, 4 PM $31.26
-0.02%
$-- $66,574
Jul 16, 3 PM $31.31
+0.25%
$-- $66,157
Jul 16, 2 PM $31.17
+0.43%
$-- $65,678
Jul 16, 1 PM $31.05
-0.30%
$-- $65,295
Jul 16, 12 PM $31.19
-0.44%
$-- $65,036
Jul 16, 11 AM $31.27
+0.21%
$-- $64,647
Jul 16, 10 AM $31.21
+0.14%
$-- $64,184
Jul 16, 9 AM $31.13
+0.31%
$-- $63,521
Jul 16, 8 AM $31.27
-0.12%
$-- $62,939
Jul 16, 7 AM $31.37
+0.14%
$-- $62,736
Jul 16, 6 AM $31.31
+0.47%
$-- $62,028
Jul 16, 5 AM $31.33
+0.08%
$-- $61,338
Jul 16, 4 AM $31.2
-0.43%
$-- $61,036
Jul 16, 3 AM $31.41
+0.38%
$-- $61,005
Jul 16, 2 AM $31.23
-1.34%
$-- $61,206
Jul 16, 1 AM $31.67
-0.01%
$-- $61,221
Jul 16, 12 AM $31.65
+0.12%
$-- $60,984
Jul 15, 11 PM $31.66
-0.40%
$-- $59,967
Jul 15, 10 PM $31.8
+0.40%
$-- $59,628
Jul 15, 9 PM $31.66
-0.08%
$-- $59,327
Jul 15, 8 PM $31.53
-0.38%
$-- $58,639
Jul 15, 7 PM $31.69
-0.17%
$-- $58,290
Jul 15, 6 PM $31.65
+0.12%
$-- $57,873
Jul 15, 5 PM $31.61
-0.37%
$-- $57,232
Jul 15, 4 PM $31.75
-0.43%
$-- $56,846
Jul 15, 3 PM $31.89
+0.55%
$-- $57,586
Jul 15, 2 PM $31.88
+0.34%
$-- $57,598
Jul 15, 1 PM $31.75
-0.36%
$-- $57,852
Jul 15, 12 PM $31.88
-0.16%
$-- $58,229
Jul 15, 11 AM $31.84
-0.39%
$-- $58,835
Jul 15, 10 AM $31.97
-0.06%
$-- $58,838
Jul 15, 9 AM $31.92
-0.15%
$-- $58,501
Jul 15, 8 AM $31.9
+0.13%
$-- $58,433
Jul 15, 7 AM $31.82
+0.09%
$-- $58,794
Jul 15, 6 AM $31.82
+0.59%
$-- $59,268
Jul 15, 5 AM $31.62
-0.54%
$-- $59,344
Jul 15, 4 AM $31.66
-0.03%
$-- $59,351
Jul 15, 3 AM $31.71
-0.06%
$-- $59,237
Jul 15, 2 AM $31.79
+0.31%
$-- $59,300
Jul 15, 1 AM $31.72
+0.10%
$-- $59,474
Jul 15, 12 AM $31.67
+0.22%
$-- $60,196