CreataChain Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 31.06
-0.03%
$ -- $ 65,927
Jul 17, 12 AM $ 30.98
-0.13%
$ -- $ 65,886
Jul 16, 11 PM $ 31
-0.77%
$ -- $ 65,807
Jul 16, 10 PM $ 31.16
-0.70%
$ -- $ 65,703
Jul 16, 9 PM $ 31.32
-0.22%
$ -- $ 65,895
Jul 16, 8 PM $ 31.27
-0.13%
$ -- $ 66,186
Jul 16, 7 PM $ 31.4
+0.06%
$ -- $ 66,308
Jul 16, 6 PM $ 31.47
+0.56%
$ -- $ 66,511
Jul 16, 5 PM $ 31.42
+0.62%
$ -- $ 66,567
Jul 16, 4 PM $ 31.26
-0.02%
$ -- $ 66,574
Jul 16, 3 PM $ 31.31
+0.25%
$ -- $ 66,157
Jul 16, 2 PM $ 31.17
+0.43%
$ -- $ 65,678
Jul 16, 1 PM $ 31.05
-0.30%
$ -- $ 65,295
Jul 16, 12 PM $ 31.19
-0.44%
$ -- $ 65,036
Jul 16, 11 AM $ 31.27
+0.21%
$ -- $ 64,647
Jul 16, 10 AM $ 31.21
+0.14%
$ -- $ 64,184
Jul 16, 9 AM $ 31.13
+0.31%
$ -- $ 63,521
Jul 16, 8 AM $ 31.27
-0.12%
$ -- $ 62,939
Jul 16, 7 AM $ 31.37
+0.14%
$ -- $ 62,736
Jul 16, 6 AM $ 31.31
+0.47%
$ -- $ 62,028
Jul 16, 5 AM $ 31.33
+0.08%
$ -- $ 61,338
Jul 16, 4 AM $ 31.2
-0.43%
$ -- $ 61,036
Jul 16, 3 AM $ 31.41
+0.38%
$ -- $ 61,005
Jul 16, 2 AM $ 31.23
-1.34%
$ -- $ 61,206
Jul 16, 1 AM $ 31.67
-0.01%
$ -- $ 61,221
Jul 16, 12 AM $ 31.65
+0.12%
$ -- $ 60,984
Jul 15, 11 PM $ 31.66
-0.40%
$ -- $ 59,967
Jul 15, 10 PM $ 31.8
+0.40%
$ -- $ 59,628
Jul 15, 9 PM $ 31.66
-0.08%
$ -- $ 59,327
Jul 15, 8 PM $ 31.53
-0.38%
$ -- $ 58,639
Jul 15, 7 PM $ 31.69
-0.17%
$ -- $ 58,290
Jul 15, 6 PM $ 31.65
+0.12%
$ -- $ 57,873
Jul 15, 5 PM $ 31.61
-0.37%
$ -- $ 57,232
Jul 15, 4 PM $ 31.75
-0.43%
$ -- $ 56,846
Jul 15, 3 PM $ 31.89
+0.55%
$ -- $ 57,586
Jul 15, 2 PM $ 31.88
+0.34%
$ -- $ 57,598
Jul 15, 1 PM $ 31.75
-0.36%
$ -- $ 57,852
Jul 15, 12 PM $ 31.88
-0.16%
$ -- $ 58,229
Jul 15, 11 AM $ 31.84
-0.39%
$ -- $ 58,835
Jul 15, 10 AM $ 31.97
-0.06%
$ -- $ 58,838
Jul 15, 9 AM $ 31.92
-0.15%
$ -- $ 58,501
Jul 15, 8 AM $ 31.9
+0.13%
$ -- $ 58,433
Jul 15, 7 AM $ 31.82
+0.09%
$ -- $ 58,794
Jul 15, 6 AM $ 31.82
+0.59%
$ -- $ 59,268
Jul 15, 5 AM $ 31.62
-0.54%
$ -- $ 59,344
Jul 15, 4 AM $ 31.66
-0.03%
$ -- $ 59,351
Jul 15, 3 AM $ 31.71
-0.06%
$ -- $ 59,237
Jul 15, 2 AM $ 31.79
+0.31%
$ -- $ 59,300
Jul 15, 1 AM $ 31.72
+0.10%
$ -- $ 59,474
Jul 15, 12 AM $ 31.67
+0.22%
$ -- $ 60,196