CreataChain Historical Data

CTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 26.63
+1.18%
$ -- $ 66,275
Apr 5, 2 AM $ 26.34
+0.05%
$ -- $ 65,302
Apr 5, 1 AM $ 26.34
-0.54%
$ -- $ 65,559
Apr 5, 12 AM $ 26.42
+0.05%
$ -- $ 64,710
Apr 4, 11 PM $ 26.48
+0.70%
$ -- $ 65,024
Apr 4, 10 PM $ 26.34
-0.03%
$ -- $ 65,462
Apr 4, 9 PM $ 26.35
-0.07%
$ -- $ 65,215
Apr 4, 8 PM $ 26.44
+0.44%
$ -- $ 65,380
Apr 4, 7 PM $ 26.3
+0.07%
$ -- $ 65,340
Apr 4, 6 PM $ 26.28
-0.38%
$ -- $ 65,482
Apr 4, 5 PM $ 26.36
+0.29%
$ -- $ 65,616
Apr 4, 4 PM $ 26.25
-0.38%
$ -- $ 65,872
Apr 4, 3 PM $ 26.28
+0.03%
$ -- $ 65,939
Apr 4, 2 PM $ 26.27
+0.00%
$ -- $ 66,026
Apr 4, 1 PM $ 26.21
-0.43%
$ -- $ 66,130
Apr 4, 12 PM $ 26.39
+0.09%
$ -- $ 65,956
Apr 4, 11 AM $ 26.37
-0.44%
$ -- $ 65,998
Apr 4, 10 AM $ 26.45
-0.35%
$ -- $ 65,862
Apr 4, 9 AM $ 26.36
-0.38%
$ -- $ 66,131
Apr 4, 8 AM $ 26.45
+0.59%
$ -- $ 65,522
Apr 4, 7 AM $ 26.37
-0.14%
$ -- $ 65,328
Apr 4, 6 AM $ 26.34
+0.04%
$ -- $ 65,243
Apr 4, 5 AM $ 26.32
-0.08%
$ -- $ 66,132
Apr 4, 4 AM $ 26.34
-0.26%
$ -- $ 66,547
Apr 4, 3 AM $ 26.42
+0.59%
$ -- $ 67,488
Apr 4, 2 AM $ 26.38
-0.11%
$ -- $ 71,036
Apr 4, 1 AM $ 26.51
-0.01%
$ -- $ 72,213
Apr 4, 12 AM $ 26.59
+0.10%
$ -- $ 72,415
Apr 3, 11 PM $ 26.55
+0.71%
$ -- $ 72,183
Apr 3, 10 PM $ 26.36
-0.36%
$ -- $ 71,605
Apr 3, 9 PM $ 26.45
+0.61%
$ -- $ 71,909
Apr 3, 8 PM $ 26.39
+0.08%
$ -- $ 71,804
Apr 3, 7 PM $ 26.37
+0.25%
$ -- $ 72,034
Apr 3, 6 PM $ 26.32
-0.45%
$ -- $ 72,191
Apr 3, 5 PM $ 26.44
+0.17%
$ -- $ 72,297
Apr 3, 4 PM $ 26.35
-0.16%
$ -- $ 72,224
Apr 3, 3 PM $ 26.4
+0.76%
$ -- $ 71,947
Apr 3, 2 PM $ 26.29
+0.29%
$ -- $ 72,031
Apr 3, 1 PM $ 26.28
-0.02%
$ -- $ 72,410
Apr 3, 12 PM $ 26.29
-0.02%
$ -- $ 72,822
Apr 3, 11 AM $ 26.38
+0.16%
$ -- $ 72,519
Apr 3, 10 AM $ 26.31
-0.11%
$ -- $ 72,805
Apr 3, 9 AM $ 26.43
-0.02%
$ -- $ 72,419
Apr 3, 8 AM $ 26.44
+0.33%
$ -- $ 72,348
Apr 3, 7 AM $ 26.3
-0.19%
$ -- $ 72,234
Apr 3, 6 AM $ 26.27
+0.01%
$ -- $ 71,441
Apr 3, 5 AM $ 26.3
+0.13%
$ -- $ 70,876
Apr 3, 4 AM $ 26.24
+0.36%
$ -- $ 70,508
Apr 3, 3 AM $ 26.17
+0.30%
$ -- $ 69,960
Apr 3, 2 AM $ 27.34
+0.24%
$ -- $ 66,019