CreataChain Historical Data

CTA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 34.73
-0.03%
$ -- $ 69,924
Dec 1, 3 PM $ 34.72
+0.71%
$ -- $ 69,296
Dec 1, 2 PM $ 34.48
+0.38%
$ -- $ 68,742
Dec 1, 1 PM $ 34.39
-0.20%
$ -- $ 69,650
Dec 1, 12 PM $ 34.38
-0.40%
$ -- $ 69,922
Dec 1, 11 AM $ 34.51
-0.24%
$ -- $ 70,566
Dec 1, 10 AM $ 34.46
-0.47%
$ -- $ 70,861
Dec 1, 9 AM $ 34.68
-0.02%
$ -- $ 71,592
Dec 1, 8 AM $ 34.69
-0.04%
$ -- $ 71,551
Dec 1, 7 AM $ 34.83
+0.26%
$ -- $ 71,813
Dec 1, 6 AM $ 34.67
+0.29%
$ -- $ 73,153
Dec 1, 5 AM $ 34.52
-1.29%
$ -- $ 72,996
Dec 1, 4 AM $ 35.02
-0.22%
$ -- $ 72,854
Dec 1, 3 AM $ 35.04
+0.81%
$ -- $ 72,971
Dec 1, 2 AM $ 34.8
-0.58%
$ -- $ 73,404
Dec 1, 1 AM $ 35
-0.36%
$ -- $ 73,059
Dec 1, 12 AM $ 34.94
+0.69%
$ -- $ 71,976
Nov 30, 11 PM $ 34.7
-0.23%
$ -- $ 70,789
Nov 30, 10 PM $ 34.81
-0.58%
$ -- $ 70,773
Nov 30, 9 PM $ 34.91
-0.35%
$ -- $ 69,918
Nov 30, 8 PM $ 35.01
-0.49%
$ -- $ 69,772
Nov 30, 7 PM $ 35.18
-0.24%
$ -- $ 68,937
Nov 30, 6 PM $ 35.27
+0.74%
$ -- $ 68,645
Nov 30, 5 PM $ 35.1
-0.98%
$ -- $ 68,414
Nov 30, 4 PM $ 35.37
-0.61%
$ -- $ 68,120
Nov 30, 3 PM $ 35.43
+0.47%
$ -- $ 67,569
Nov 30, 2 PM $ 35.32
+0.96%
$ -- $ 67,121
Nov 30, 1 PM $ 35.08
-0.31%
$ -- $ 67,122
Nov 30, 12 PM $ 35.13
+0.27%
$ -- $ 67,710
Nov 30, 11 AM $ 35.1
+0.44%
$ -- $ 68,267
Nov 30, 10 AM $ 34.92
+0.28%
$ -- $ 68,562
Nov 30, 9 AM $ 34.75
+0.01%
$ -- $ 68,421
Nov 30, 8 AM $ 34.94
-0.12%
$ -- $ 68,708
Nov 30, 7 AM $ 34.98
-0.46%
$ -- $ 68,421
Nov 30, 6 AM $ 35.15
-0.05%
$ -- $ 66,899
Nov 30, 5 AM $ 35.07
-0.18%
$ -- $ 66,833
Nov 30, 4 AM $ 35.33
+0.29%
$ -- $ 66,790
Nov 30, 3 AM $ 35.22
-0.34%
$ -- $ 67,504
Nov 30, 2 AM $ 35.36
+0.01%
$ -- $ 67,890
Nov 30, 1 AM $ 35.35
-0.04%
$ -- $ 67,787
Nov 30, 12 AM $ 35.32
+0.14%
$ -- $ 68,479
Nov 29, 11 PM $ 35.13
+0.06%
$ -- $ 69,059
Nov 29, 10 PM $ 35.1
+0.27%
$ -- $ 69,578
Nov 29, 9 PM $ 35.06
+0.31%
$ -- $ 69,807
Nov 29, 8 PM $ 34.9
-0.31%
$ -- $ 69,971
Nov 29, 7 PM $ 35.01
-0.55%
$ -- $ 71,156
Nov 29, 6 PM $ 35.24
+0.20%
$ -- $ 72,533
Nov 29, 5 PM $ 35.3
+0.14%
$ -- $ 73,070
Nov 29, 4 PM $ 35.25
+0.45%
$ -- $ 73,969
Nov 29, 3 PM $ 35.08
+0.26%
$ -- $ 74,705