CreataChain Historical Data

CTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 35.08
+0.26%
$ -- $ 74,705
Nov 29, 2 PM $ 34.97
+0.03%
$ -- $ 75,755
Nov 29, 1 PM $ 34.94
+0.68%
$ -- $ 76,531
Nov 29, 12 PM $ 34.68
+0.41%
$ -- $ 76,074
Nov 29, 11 AM $ 34.58
-1.23%
$ -- $ 74,945
Nov 29, 10 AM $ 35.01
+0.63%
$ -- $ 75,084
Nov 29, 9 AM $ 34.72
-0.56%
$ -- $ 75,070
Nov 29, 8 AM $ 34.97
-0.83%
$ -- $ 74,699
Nov 29, 7 AM $ 35.22
-0.20%
$ -- $ 75,291
Nov 29, 6 AM $ 35.29
+0.67%
$ -- $ 75,878
Nov 29, 5 AM $ 35.16
-0.88%
$ -- $ 76,121
Nov 29, 4 AM $ 35.47
-0.11%
$ -- $ 76,200
Nov 29, 3 AM $ 35.47
+0.96%
$ -- $ 75,393
Nov 29, 2 AM $ 35.11
-0.18%
$ -- $ 74,676
Nov 29, 1 AM $ 35.25
+0.59%
$ -- $ 75,214
Nov 29, 12 AM $ 35.05
+0.01%
$ -- $ 76,684
Nov 28, 11 PM $ 34.98
-0.63%
$ -- $ 76,763
Nov 28, 10 PM $ 35.13
-0.33%
$ -- $ 76,965
Nov 28, 9 PM $ 35.13
-0.56%
$ -- $ 77,704
Nov 28, 8 PM $ 35.27
-0.06%
$ -- $ 78,415
Nov 28, 7 PM $ 35.43
+1.16%
$ -- $ 77,354
Nov 28, 6 PM $ 34.81
+1.57%
$ -- $ 76,615
Nov 28, 5 PM $ 34.3
+1.37%
$ -- $ 77,108
Nov 28, 4 PM $ 33.84
-0.69%
$ -- $ 76,670
Nov 28, 3 PM $ 34.11
-1.00%
$ -- $ 76,447
Nov 28, 2 PM $ 34.6
+0.63%
$ -- $ 75,849
Nov 28, 1 PM $ 34.36
-0.71%
$ -- $ 74,860
Nov 28, 12 PM $ 34.55
+0.24%
$ -- $ 74,969
Nov 28, 11 AM $ 34.51
+0.00%
$ -- $ 74,912
Nov 28, 10 AM $ 34.34
-0.94%
$ -- $ 74,472
Nov 28, 9 AM $ 34.79
+0.07%
$ -- $ 74,106
Nov 28, 8 AM $ 34.88
+0.17%
$ -- $ 74,723
Nov 28, 7 AM $ 34.81
+0.77%
$ -- $ 75,373
Nov 28, 6 AM $ 34.42
-0.55%
$ -- $ 75,391
Nov 28, 5 AM $ 34.55
+0.05%
$ -- $ 75,986
Nov 28, 4 AM $ 34.73
+0.42%
$ -- $ 75,878
Nov 28, 3 AM $ 34.59
-0.84%
$ -- $ 76,034
Nov 28, 2 AM $ 34.83
-0.44%
$ -- $ 76,220
Nov 28, 1 AM $ 34.98
+0.89%
$ -- $ 76,579
Nov 28, 12 AM $ 34.67
-0.59%
$ -- $ 75,347
Nov 27, 11 PM $ 34.95
-0.21%
$ -- $ 75,353
Nov 27, 10 PM $ 35.03
+0.19%
$ -- $ 76,169
Nov 27, 9 PM $ 34.88
+0.49%
$ -- $ 76,605
Nov 27, 8 PM $ 34.81
-0.12%
$ -- $ 76,126
Nov 27, 7 PM $ 34.85
+0.23%
$ -- $ 76,349
Nov 27, 6 PM $ 34.76
+0.03%
$ -- $ 76,332
Nov 27, 5 PM $ 34.75
-0.08%
$ -- $ 76,068
Nov 27, 4 PM $ 34.75
-0.44%
$ -- $ 76,290
Nov 27, 3 PM $ 34.85
+0.18%
$ -- $ 77,970
Nov 27, 2 PM $ 34.88
+0.31%
$ -- $ 79,223