CreataChain Historical Data

CTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 34.88
+0.31%
$ -- $ 79,223
Nov 27, 1 PM $ 34.91
+1.30%
$ -- $ 79,399
Nov 27, 12 PM $ 34.61
-0.23%
$ -- $ 82,596
Nov 27, 11 AM $ 34.87
-0.79%
$ -- $ 82,974
Nov 27, 10 AM $ 35.17
+0.10%
$ -- $ 83,265
Nov 27, 9 AM $ 35.24
+0.46%
$ -- $ 83,224
Nov 27, 8 AM $ 35.05
+0.88%
$ -- $ 82,976
Nov 27, 7 AM $ 34.72
-0.55%
$ -- $ 81,810
Nov 27, 6 AM $ 34.91
-0.91%
$ -- $ 81,408
Nov 27, 5 AM $ 35.23
+0.86%
$ -- $ 81,239
Nov 27, 4 AM $ 35
-0.31%
$ -- $ 80,849
Nov 27, 3 AM $ 35.1
-0.65%
$ -- $ 81,793
Nov 27, 2 AM $ 35.38
+0.79%
$ -- $ 81,650
Nov 27, 1 AM $ 35.05
-0.17%
$ -- $ 81,220
Nov 27, 12 AM $ 35.08
+0.50%
$ -- $ 81,217
Nov 26, 11 PM $ 35.09
+0.45%
$ -- $ 81,044
Nov 26, 10 PM $ 34.91
+0.61%
$ -- $ 79,681
Nov 26, 9 PM $ 34.58
+0.34%
$ -- $ 78,505
Nov 26, 8 PM $ 34.28
-0.83%
$ -- $ 77,980
Nov 26, 7 PM $ 34.43
-1.29%
$ -- $ 77,884
Nov 26, 6 PM $ 34.86
+0.36%
$ -- $ 77,289
Nov 26, 5 PM $ 34.76
+0.30%
$ -- $ 76,624
Nov 26, 4 PM $ 34.6
+0.30%
$ -- $ 76,203
Nov 26, 3 PM $ 34.5
+3.10%
$ -- $ 73,953
Nov 26, 2 PM $ 33.46
-1.02%
$ -- $ 72,356
Nov 26, 1 PM $ 33.75
-3.39%
$ -- $ 72,208
Nov 26, 12 PM $ 35.04
-0.07%
$ -- $ 69,708
Nov 26, 11 AM $ 35.01
+0.41%
$ -- $ 69,358
Nov 26, 10 AM $ 34.87
+0.03%
$ -- $ 69,705
Nov 26, 9 AM $ 34.9
-0.56%
$ -- $ 72,411
Nov 26, 8 AM $ 35.09
-0.24%
$ -- $ 72,466
Nov 26, 7 AM $ 35.24
+0.40%
$ -- $ 73,224
Nov 26, 6 AM $ 35.21
-0.55%
$ -- $ 72,934
Nov 26, 5 AM $ 35.33
-0.40%
$ -- $ 72,225
Nov 26, 4 AM $ 35.39
+0.62%
$ -- $ 71,991
Nov 26, 3 AM $ 35.14
-0.07%
$ -- $ 70,964
Nov 26, 2 AM $ 34.9
-0.96%
$ -- $ 70,613
Nov 26, 1 AM $ 35.23
+0.08%
$ -- $ 70,435
Nov 26, 12 AM $ 35.24
+1.61%
$ -- $ 70,192
Nov 25, 11 PM $ 34.66
+0.40%
$ -- $ 69,898
Nov 25, 10 PM $ 34.45
+0.14%
$ -- $ 69,650
Nov 25, 9 PM $ 34.53
-0.09%
$ -- $ 70,378
Nov 25, 8 PM $ 34.63
-0.26%
$ -- $ 70,508
Nov 25, 7 PM $ 34.84
+0.22%
$ -- $ 70,184
Nov 25, 6 PM $ 34.87
-0.07%
$ -- $ 70,305
Nov 25, 5 PM $ 35.02
-0.42%
$ -- $ 70,457
Nov 25, 4 PM $ 35.15
+0.01%
$ -- $ 71,541
Nov 25, 3 PM $ 35.09
+0.27%
$ -- $ 73,286
Nov 25, 2 PM $ 34.83
-0.24%
$ -- $ 74,120
Nov 25, 1 PM $ 34.95
+0.37%
$ -- $ 74,158