CreataChain Historical Data

CTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 34.83
-0.24%
$ -- $ 74,120
Nov 25, 1 PM $ 34.95
+0.37%
$ -- $ 74,158
Nov 25, 12 PM $ 34.68
-0.78%
$ -- $ 71,959
Nov 25, 11 AM $ 34.95
-0.55%
$ -- $ 71,268
Nov 25, 10 AM $ 35.19
+0.54%
$ -- $ 69,854
Nov 25, 9 AM $ 35.01
+0.16%
$ -- $ 67,037
Nov 25, 8 AM $ 34.95
+0.61%
$ -- $ 66,577
Nov 25, 7 AM $ 34.68
+0.12%
$ -- $ 65,963
Nov 25, 6 AM $ 34.62
-0.33%
$ -- $ 66,583
Nov 25, 5 AM $ 34.73
+0.12%
$ -- $ 67,785
Nov 25, 4 AM $ 34.71
-0.60%
$ -- $ 70,295
Nov 25, 3 AM $ 34.79
-0.42%
$ -- $ 71,422
Nov 25, 2 AM $ 34.77
-0.29%
$ -- $ 71,435
Nov 25, 1 AM $ 34.85
+0.37%
$ -- $ 71,239
Nov 25, 12 AM $ 34.72
+0.08%
$ -- $ 71,346
Nov 24, 11 PM $ 34.7
+0.11%
$ -- $ 71,271
Nov 24, 10 PM $ 34.66
-0.31%
$ -- $ 71,272
Nov 24, 9 PM $ 34.77
-1.15%
$ -- $ 70,805
Nov 24, 8 PM $ 34.99
-0.39%
$ -- $ 70,633
Nov 24, 7 PM $ 35.06
-0.46%
$ -- $ 70,761
Nov 24, 6 PM $ 35.19
+0.13%
$ -- $ 70,889
Nov 24, 5 PM $ 35.41
+1.15%
$ -- $ 70,556
Nov 24, 4 PM $ 34.99
+1.21%
$ -- $ 69,613
Nov 24, 3 PM $ 34.63
-0.91%
$ -- $ 68,253
Nov 24, 2 PM $ 35.13
+0.64%
$ -- $ 67,962
Nov 24, 1 PM $ 35
-0.67%
$ -- $ 67,425
Nov 24, 12 PM $ 35.28
+0.25%
$ -- $ 70,303
Nov 24, 11 AM $ 35.22
+0.25%
$ -- $ 70,920
Nov 24, 10 AM $ 35.17
-0.10%
$ -- $ 71,179
Nov 24, 9 AM $ 35.08
-0.33%
$ -- $ 71,152
Nov 24, 8 AM $ 35.22
-0.12%
$ -- $ 71,216
Nov 24, 7 AM $ 35.27
-0.90%
$ -- $ 70,748
Nov 24, 6 AM $ 35.58
-0.01%
$ -- $ 70,425
Nov 24, 5 AM $ 35.78
+0.71%
$ -- $ 69,381
Nov 24, 4 AM $ 35.61
-0.03%
$ -- $ 67,128
Nov 24, 3 AM $ 35.62
+0.49%
$ -- $ 66,246
Nov 24, 2 AM $ 35.45
-0.37%
$ -- $ 67,014
Nov 24, 1 AM $ 35.59
-0.33%
$ -- $ 67,750
Nov 24, 12 AM $ 35.7
-0.13%
$ -- $ 68,131
Nov 23, 11 PM $ 35.84
-0.48%
$ -- $ 68,225
Nov 23, 10 PM $ 35.96
+0.39%
$ -- $ 68,187
Nov 23, 9 PM $ 35.8
-0.20%
$ -- $ 67,943
Nov 23, 8 PM $ 35.89
+0.04%
$ -- $ 68,397
Nov 23, 7 PM $ 35.95
-0.23%
$ -- $ 68,454
Nov 23, 6 PM $ 36.07
+0.43%
$ -- $ 68,384
Nov 23, 5 PM $ 36.07
+0.44%
$ -- $ 68,773
Nov 23, 4 PM $ 36.16
+0.20%
$ -- $ 68,649
Nov 23, 3 PM $ 36.12
+0.31%
$ -- $ 68,571
Nov 23, 2 PM $ 35.97
-0.02%
$ -- $ 67,649
Nov 23, 1 PM $ 36.03
+2.11%
$ -- $ 67,408