CreataChain Historical Data

CTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 36.03
+2.11%
$ -- $ 67,408
Nov 23, 12 PM $ 35.42
+0.22%
$ -- $ 65,811
Nov 23, 11 AM $ 35.34
-0.16%
$ -- $ 66,276
Nov 23, 10 AM $ 35.37
-0.03%
$ -- $ 66,254
Nov 23, 9 AM $ 35.25
-0.04%
$ -- $ 66,395
Nov 23, 8 AM $ 35.27
+0.01%
$ -- $ 66,432
Nov 23, 7 AM $ 35.29
-0.53%
$ -- $ 66,706
Nov 23, 6 AM $ 35.36
+0.11%
$ -- $ 66,452
Nov 23, 5 AM $ 35.33
-1.11%
$ -- $ 66,221
Nov 23, 4 AM $ 35.68
-1.22%
$ -- $ 66,316
Nov 23, 3 AM $ 36.02
+0.50%
$ -- $ 66,342
Nov 23, 2 AM $ 35.84
-0.17%
$ -- $ 65,933
Nov 23, 1 AM $ 35.95
+0.26%
$ -- $ 65,666
Nov 23, 12 AM $ 36.02
+0.20%
$ -- $ 65,572
Nov 22, 11 PM $ 36.03
+0.17%
$ -- $ 65,738
Nov 22, 10 PM $ 35.94
-0.36%
$ -- $ 66,402
Nov 22, 9 PM $ 36.11
+0.66%
$ -- $ 67,247
Nov 22, 8 PM $ 35.87
-0.32%
$ -- $ 68,567
Nov 22, 7 PM $ 35.95
+0.07%
$ -- $ 69,247
Nov 22, 6 PM $ 36.06
-0.41%
$ -- $ 69,285
Nov 22, 5 PM $ 36.2
+0.13%
$ -- $ 69,713
Nov 22, 4 PM $ 36.12
+0.51%
$ -- $ 70,477
Nov 22, 3 PM $ 35.97
-0.49%
$ -- $ 71,154
Nov 22, 2 PM $ 36.01
-0.48%
$ -- $ 72,372
Nov 22, 1 PM $ 36.12
+0.22%
$ -- $ 74,285
Nov 22, 12 PM $ 35.98
+0.80%
$ -- $ 76,732
Nov 22, 11 AM $ 35.73
-0.07%
$ -- $ 78,524
Nov 22, 10 AM $ 35.76
-0.47%
$ -- $ 79,884
Nov 22, 9 AM $ 35.92
-0.51%
$ -- $ 82,061
Nov 22, 8 AM $ 36.02
-0.40%
$ -- $ 82,894
Nov 22, 7 AM $ 36.15
-0.06%
$ -- $ 82,994
Nov 22, 6 AM $ 35.99
-0.04%
$ -- $ 83,683
Nov 22, 5 AM $ 36.01
+0.75%
$ -- $ 84,602
Nov 22, 4 AM $ 35.76
-0.79%
$ -- $ 85,489
Nov 22, 3 AM $ 35.91
-0.13%
$ -- $ 85,428
Nov 22, 2 AM $ 35.95
+0.26%
$ -- $ 85,871
Nov 22, 1 AM $ 35.75
-0.51%
$ -- $ 85,198
Nov 22, 12 AM $ 35.7
-0.31%
$ -- $ 84,760
Nov 21, 11 PM $ 35.67
-0.55%
$ -- $ 84,784
Nov 21, 10 PM $ 35.78
-0.79%
$ -- $ 84,397
Nov 21, 9 PM $ 36.29
+0.50%
$ -- $ 84,128
Nov 21, 8 PM $ 36.01
+0.10%
$ -- $ 84,068
Nov 21, 7 PM $ 35.99
-0.11%
$ -- $ 83,084
Nov 21, 6 PM $ 36.12
-0.60%
$ -- $ 83,093
Nov 21, 5 PM $ 36.44
+0.55%
$ -- $ 82,815
Nov 21, 4 PM $ 36.24
-0.23%
$ -- $ 82,341
Nov 21, 3 PM $ 36.28
+0.87%
$ -- $ 81,752
Nov 21, 2 PM $ 35.97
+1.16%
$ -- $ 81,163
Nov 21, 1 PM $ 35.53
+0.81%
$ -- $ 79,886
Nov 21, 12 PM $ 35.24
+1.10%
$ -- $ 78,152